Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.30	16.54	15.92	16.09	353,179	-0.35(-2.10%)
Nov 27, 2019	16.63	16.63	15.89	16.43	967,901	-0.07(-0.40%)
Nov 26, 2019	15.74	16.75	15.63	16.50	1,680,699	-4.24(-20.44%)
Nov 25, 2019	19.99	20.82	19.83	20.73	259,442	+0.84(+4.22%)
Nov 22, 2019	19.39	20.01	19.22	19.90	245,499	+0.63(+3.29%)
Nov 21, 2019	19.79	19.89	19.13	19.26	393,574	-0.47(-2.38%)
Nov 20, 2019	19.90	20.20	19.65	19.73	342,771	-0.28(-1.40%)
Nov 19, 2019	19.76	20.18	19.61	20.01	352,981	+0.15(+0.75%)
Nov 18, 2019	20.24	20.32	19.82	19.86	239,428	-0.37(-1.83%)
Nov 15, 2019	20.05	20.29	19.48	20.23	368,249	+0.35(+1.78%)
Nov 14, 2019	20.27	20.33	19.62	19.88	226,129	-0.44(-2.15%)
Nov 13, 2019	20.54	20.58	20.11	20.32	177,063	-0.47(-2.26%)
Nov 12, 2019	20.95	21.06	20.36	20.78	212,734	-0.07(-0.36%)
Nov 11, 2019	21.30	21.34	20.57	20.86	233,861	-0.58(-2.69%)
Nov 08, 2019	21.71	21.76	21.33	21.43	167,717	-0.28(-1.29%)
Nov 07, 2019	22.49	22.99	21.70	21.71	211,426	-0.64(-2.87%)
Nov 06, 2019	23.42	23.43	22.30	22.36	291,732	-1.18(-5.00%)
Nov 05, 2019	22.80	23.68	22.80	23.53	220,415	+0.85(+3.74%)
Nov 04, 2019	22.11	22.82	22.11	22.68	256,433	+0.77(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.