Indicators

Movado Group Inc (NY: MOV )

26.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.89	21.53	20.88	21.34	226,605	+0.59(+2.83%)
Nov 26, 2014	20.59	20.75	20.75	20.75	327,626	+0.27(+1.31%)
Nov 25, 2014	20.44	21.46	20.36	20.48	636,947	+0.48(+2.41%)
Nov 24, 2014	19.73	20.19	19.69	20.00	420,834	+0.37(+1.89%)
Nov 21, 2014	19.49	19.73	19.39	19.63	358,554	+0.30(+1.58%)
Nov 20, 2014	18.65	19.37	18.64	19.32	554,926	+0.56(+3.01%)
Nov 19, 2014	19.27	19.30	18.68	18.76	572,214	-0.94(-4.75%)
Nov 18, 2014	19.55	19.84	19.52	19.69	1,028,695	+0.18(+0.91%)
Nov 17, 2014	19.72	19.99	18.75	19.52	1,399,004	+0.02(+0.11%)
Nov 14, 2014	20.47	20.96	18.65	19.49	3,862,522	-9.10(-31.84%)
Nov 13, 2014	28.80	29.29	28.23	28.60	248,850	-0.14(-0.49%)
Nov 12, 2014	26.96	28.81	26.96	28.74	346,395	+1.83(+6.79%)
Nov 11, 2014	27.39	27.53	26.61	26.91	273,068	-0.49(-1.79%)
Nov 10, 2014	27.60	27.66	27.27	27.40	222,181	-0.16(-0.57%)
Nov 07, 2014	27.16	27.63	27.13	27.56	335,307	+0.50(+1.84%)
Nov 06, 2014	26.27	27.08	26.27	27.06	233,155	+0.82(+3.14%)
Nov 05, 2014	26.07	26.29	25.90	26.24	128,783	+0.29(+1.12%)
Nov 04, 2014	26.06	26.15	25.77	25.95	163,569	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.