Indicators

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.320	9.617	9.154	9.341	106,695	-0.24(-2.53%)
Nov 26, 2008	8.448	9.617	8.448	9.583	189,749	+1.06(+12.42%)
Nov 25, 2008	8.642	8.884	8.234	8.524	299,066	-0.11(-1.28%)
Nov 24, 2008	7.929	8.898	7.749	8.635	251,893	+0.91(+11.73%)
Nov 21, 2008	7.535	7.832	7.210	7.729	372,602	+0.33(+4.49%)
Nov 20, 2008	7.473	8.234	7.362	7.396	446,351	-0.14(-1.84%)
Nov 19, 2008	8.199	8.476	7.479	7.535	328,194	-0.69(-8.41%)
Nov 18, 2008	8.026	8.348	7.791	8.227	359,879	+0.23(+2.85%)
Nov 17, 2008	7.971	8.503	7.798	7.998	359,715	-0.03(-0.43%)
Nov 14, 2008	8.642	8.725	8.005	8.033	0	-0.56(-6.52%)
Nov 13, 2008	8.088	8.600	7.521	8.593	466,806	+0.55(+6.79%)
Nov 12, 2008	8.344	8.459	8.040	8.047	212,690	-0.37(-4.44%)
Nov 11, 2008	8.870	8.870	8.340	8.420	453,755	-0.51(-5.73%)
Nov 10, 2008	9.417	9.507	8.746	8.932	149,169	-0.26(-2.86%)
Nov 07, 2008	9.355	9.375	9.002	9.195	0	-0.06(-0.60%)
Nov 06, 2008	9.714	9.804	9.138	9.251	253,714	-0.45(-4.64%)
Nov 05, 2008	10.33	10.52	9.590	9.700	191,431	-0.74(-7.09%)
Nov 04, 2008	10.32	10.48	10.12	10.44	206,919	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.