Indicators

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.612	4.653	4.612	4.636	24,047	-0.02(-0.40%)
Nov 26, 2003	4.680	4.706	4.655	4.655	31,378	-0.02(-0.36%)
Nov 25, 2003	4.639	4.711	4.627	4.672	67,156	+0.04(+0.92%)
Nov 24, 2003	4.588	4.646	4.588	4.629	31,672	+0.06(+1.27%)
Nov 21, 2003	4.493	4.585	4.493	4.571	24,633	+0.10(+2.33%)
Nov 20, 2003	4.522	4.562	4.457	4.467	32,258	-0.04(-0.98%)
Nov 19, 2003	4.484	4.532	4.440	4.511	65,103	+0.04(+0.99%)
Nov 18, 2003	4.544	4.573	4.467	4.467	47,801	-0.09(-1.87%)
Nov 17, 2003	4.496	4.566	4.476	4.552	59,825	-0.00(-0.07%)
Nov 14, 2003	4.601	4.601	4.544	4.556	53,666	-0.05(-1.04%)
Nov 13, 2003	4.638	4.638	4.586	4.603	41,642	-0.00(-0.04%)
Nov 12, 2003	4.638	4.638	4.585	4.605	60,998	+0.06(+1.27%)
Nov 11, 2003	4.580	4.595	4.561	4.547	24,633	-0.04(-0.86%)
Nov 10, 2003	4.586	4.595	4.571	4.586	53,666	+0.01(+0.26%)
Nov 07, 2003	4.610	4.610	4.574	4.574	53,080	+0.01(+0.19%)
Nov 06, 2003	4.484	4.663	4.561	4.566	126,395	+0.08(+1.83%)
Nov 05, 2003	4.266	4.511	4.401	4.484	85,632	+0.05(+1.04%)
Nov 04, 2003	4.266	4.479	4.324	4.438	90,910	+0.17(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.