Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

86.45 +0.49 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.45	50.57	50.34	50.39	2,499,481	-0.17(-0.34%)
Nov 27, 2019	50.36	50.62	50.28	50.56	3,563,818	+0.35(+0.71%)
Nov 26, 2019	50.15	50.23	49.97	50.21	2,239,061	+0.16(+0.33%)
Nov 25, 2019	50.05	50.11	49.94	50.05	2,460,335	+0.15(+0.31%)
Nov 22, 2019	49.96	49.99	49.67	49.89	1,694,970	+0.02(+0.04%)
Nov 21, 2019	49.79	50.05	49.60	49.87	1,435,510	+0.13(+0.27%)
Nov 20, 2019	49.81	49.99	49.35	49.74	2,533,177	-0.31(-0.61%)
Nov 19, 2019	50.16	50.16	49.80	50.05	2,226,295	+0.03(+0.06%)
Nov 18, 2019	49.77	50.10	49.50	50.02	1,912,022	+0.17(+0.35%)
Nov 15, 2019	49.70	49.86	49.54	49.84	2,918,999	+0.41(+0.83%)
Nov 14, 2019	49.18	49.53	49.12	49.43	1,592,370	+0.22(+0.45%)
Nov 13, 2019	49.12	49.33	49.01	49.21	1,534,774	-0.02(-0.04%)
Nov 12, 2019	49.22	49.40	49.10	49.23	7,093,806	+0.06(+0.12%)
Nov 11, 2019	49.13	49.24	49.05	49.17	1,182,207	-0.23(-0.47%)
Nov 08, 2019	49.26	49.56	49.19	49.40	1,603,702	+0.13(+0.27%)
Nov 07, 2019	49.16	49.61	49.09	49.27	2,061,387	+0.31(+0.63%)
Nov 06, 2019	49.13	49.15	48.74	48.96	2,386,816	-0.17(-0.35%)
Nov 05, 2019	49.15	49.25	49.04	49.13	1,968,207	+0.02(+0.04%)
Nov 04, 2019	49.01	49.20	48.92	49.12	4,850,734	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.