Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

84.13 +0.27 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.58	50.71	50.48	50.52	2,492,879	-0.17(-0.34%)
Nov 27, 2019	50.49	50.75	50.42	50.70	3,554,405	+0.36(+0.71%)
Nov 26, 2019	50.28	50.36	50.10	50.34	2,233,147	+0.16(+0.33%)
Nov 25, 2019	50.19	50.24	50.07	50.18	2,453,836	+0.15(+0.31%)
Nov 22, 2019	50.09	50.12	49.80	50.02	1,690,493	+0.02(+0.04%)
Nov 21, 2019	49.92	50.18	49.74	50.00	1,431,718	+0.13(+0.27%)
Nov 20, 2019	49.95	50.12	49.49	49.87	2,526,486	-0.31(-0.61%)
Nov 19, 2019	50.29	50.29	49.93	50.18	2,220,415	+0.03(+0.06%)
Nov 18, 2019	49.90	50.24	49.63	50.15	1,906,972	+0.17(+0.35%)
Nov 15, 2019	49.83	49.99	49.67	49.98	2,911,289	+0.41(+0.83%)
Nov 14, 2019	49.31	49.66	49.25	49.56	1,588,164	+0.22(+0.45%)
Nov 13, 2019	49.25	49.46	49.14	49.34	1,530,720	-0.02(-0.04%)
Nov 12, 2019	49.35	49.53	49.23	49.36	7,075,070	+0.06(+0.12%)
Nov 11, 2019	49.26	49.37	49.18	49.30	1,179,085	-0.23(-0.47%)
Nov 08, 2019	49.39	49.69	49.32	49.53	1,599,466	+0.13(+0.27%)
Nov 07, 2019	49.29	49.75	49.22	49.40	2,055,942	+0.31(+0.63%)
Nov 06, 2019	49.26	49.28	48.87	49.09	2,380,512	-0.17(-0.35%)
Nov 05, 2019	49.28	49.38	49.17	49.26	1,963,009	+0.02(+0.04%)
Nov 04, 2019	49.14	49.33	49.05	49.25	4,837,922	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.