Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.49	101.80	101.47	101.72	72,847	+0.15(+0.14%)
Nov 27, 2019	101.58	101.63	101.50	101.57	156,276	-0.22(-0.22%)
Nov 26, 2019	101.67	101.80	101.63	101.80	88,326	+0.12(+0.12%)
Nov 25, 2019	101.64	101.80	101.62	101.68	97,624	-0.11(-0.11%)
Nov 22, 2019	102.12	102.12	101.71	101.78	56,407	-0.33(-0.32%)
Nov 21, 2019	102.26	102.33	102.06	102.12	77,652	-0.16(-0.15%)
Nov 20, 2019	102.16	102.32	102.12	102.27	118,355	-0.01(-0.01%)
Nov 19, 2019	102.27	102.36	102.26	102.28	54,992	-0.01(-0.01%)
Nov 18, 2019	102.14	102.41	102.14	102.29	96,744	+0.19(+0.18%)
Nov 15, 2019	101.91	102.11	101.91	102.11	95,759	+0.30(+0.30%)
Nov 14, 2019	101.61	101.86	101.54	101.80	48,439	+0.12(+0.11%)
Nov 13, 2019	101.64	101.74	101.58	101.69	118,128	-0.03(-0.03%)
Nov 12, 2019	101.78	101.80	101.63	101.72	91,033	-0.20(-0.20%)
Nov 11, 2019	101.91	101.98	101.89	101.92	107,638	+0.11(+0.11%)
Nov 08, 2019	101.83	101.91	101.78	101.81	106,239	-0.24(-0.24%)
Nov 07, 2019	102.19	102.20	101.95	102.06	174,616	-0.18(-0.17%)
Nov 06, 2019	102.39	102.39	102.03	102.23	93,583	-0.01(-0.01%)
Nov 05, 2019	102.48	102.50	101.63	102.24	696,145	-0.57(-0.56%)
Nov 04, 2019	103.11	103.14	102.78	102.82	91,265	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.