Indicators

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.490	6.490	6.140	6.360	58,862	-0.03(-0.47%)
Nov 27, 2020	6.280	6.390	6.225	6.390	14,500	+0.09(+1.43%)
Nov 25, 2020	6.360	6.500	6.300	6.300	44,100	-0.02(-0.32%)
Nov 24, 2020	6.250	6.395	6.210	6.320	95,239	+0.16(+2.60%)
Nov 23, 2020	6.000	6.250	6.000	6.160	23,019	+0.18(+3.01%)
Nov 20, 2020	5.830	6.000	5.810	5.980	22,400	+0.07(+1.18%)
Nov 19, 2020	5.940	6.020	5.830	5.910	32,079	-0.09(-1.50%)
Nov 18, 2020	6.060	6.180	5.980	6.000	14,932	-0.05(-0.83%)
Nov 17, 2020	5.980	6.180	5.920	6.050	20,284	+0.05(+0.83%)
Nov 16, 2020	6.200	6.321	5.950	6.000	61,425	-0.10(-1.64%)
Nov 13, 2020	6.030	6.180	5.985	6.100	23,800	+0.10(+1.67%)
Nov 12, 2020	5.940	6.000	5.810	6.000	30,177	+0.00(+0.00%)
Nov 11, 2020	5.720	6.050	5.660	6.000	27,133	+0.28(+4.90%)
Nov 10, 2020	6.100	6.100	5.720	5.720	44,717	-0.23(-3.87%)
Nov 09, 2020	5.430	6.070	5.300	5.950	194,752	+0.94(+18.76%)
Nov 06, 2020	5.100	5.100	4.945	5.010	12,700	-0.08(-1.57%)
Nov 05, 2020	4.950	5.100	4.950	5.090	9,344	+0.15(+3.04%)
Nov 04, 2020	4.920	5.000	4.870	4.940	30,269	+0.02(+0.41%)
Nov 03, 2020	4.950	4.995	4.920	4.920	27,048	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.