Indicators

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.330	8.494	8.196	8.221	11,284	+0.00(+0.00%)
Nov 27, 2019	8.313	8.538	8.121	8.221	39,737	-0.07(-0.90%)
Nov 26, 2019	8.371	8.680	8.255	8.296	41,044	+0.00(+0.00%)
Nov 25, 2019	8.105	8.538	7.930	8.296	70,435	+0.17(+2.05%)
Nov 22, 2019	7.786	8.155	7.773	8.130	30,012	+0.38(+4.95%)
Nov 21, 2019	7.972	8.072	7.638	7.747	42,672	-0.22(-2.82%)
Nov 20, 2019	7.913	8.088	7.905	7.972	29,278	-0.01(-0.10%)
Nov 19, 2019	7.922	8.171	7.922	7.980	28,939	+0.08(+1.05%)
Nov 18, 2019	7.947	7.947	7.763	7.897	45,948	-0.02(-0.21%)
Nov 15, 2019	8.130	8.138	7.872	7.913	61,226	-0.12(-1.55%)
Nov 14, 2019	8.238	8.417	8.005	8.038	34,782	-0.28(-3.40%)
Nov 13, 2019	8.513	8.555	8.313	8.321	18,562	-0.20(-2.35%)
Nov 12, 2019	8.580	8.738	8.496	8.521	33,848	+0.03(+0.39%)
Nov 11, 2019	8.562	8.661	8.439	8.488	21,393	-0.15(-1.71%)
Nov 08, 2019	8.554	8.784	8.439	8.636	32,584	+0.14(+1.65%)
Nov 07, 2019	8.184	8.529	8.184	8.496	80,911	+0.46(+5.73%)
Nov 06, 2019	8.266	8.282	7.995	8.036	68,077	-0.20(-2.40%)
Nov 05, 2019	8.134	8.315	8.019	8.233	78,151	+0.22(+2.77%)
Nov 04, 2019	8.134	8.151	7.978	8.011	62,405	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.