Indicators

National Grid Transco Plc ADR (NY: NGG )

55.50 -1.03 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.66	47.95	46.78	46.78	894,219	-1.50(-3.11%)
Nov 27, 2020	48.44	48.58	48.14	48.28	311,898	-1.11(-2.26%)
Nov 25, 2020	49.12	49.52	49.04	49.39	367,396	-0.15(-0.30%)
Nov 24, 2020	49.29	49.57	49.19	49.54	443,527	-0.08(-0.16%)
Nov 23, 2020	50.05	50.05	49.42	49.62	335,215	-0.33(-0.66%)
Nov 20, 2020	50.12	50.27	49.84	49.96	385,289	-0.19(-0.37%)
Nov 19, 2020	50.21	50.21	49.54	50.14	497,732	+0.06(+0.13%)
Nov 18, 2020	50.68	50.89	50.08	50.08	399,694	+0.12(+0.24%)
Nov 17, 2020	50.02	50.48	49.86	49.96	546,065	-0.51(-1.01%)
Nov 16, 2020	50.63	50.89	50.12	50.47	745,013	-0.52(-1.02%)
Nov 13, 2020	50.63	51.13	50.63	50.98	277,393	+0.48(+0.95%)
Nov 12, 2020	50.85	50.92	50.15	50.51	364,914	-0.79(-1.55%)
Nov 11, 2020	51.07	51.66	51.02	51.30	273,994	+0.51(+1.00%)
Nov 10, 2020	50.26	50.98	50.20	50.79	380,236	+1.11(+2.23%)
Nov 09, 2020	50.36	50.47	49.63	49.68	581,383	+0.01(+0.02%)
Nov 06, 2020	49.82	49.96	49.57	49.67	305,910	-0.71(-1.41%)
Nov 05, 2020	50.68	50.74	50.06	50.38	349,557	+0.66(+1.32%)
Nov 04, 2020	49.32	50.36	49.24	49.73	401,864	-0.03(-0.07%)
Nov 03, 2020	49.31	49.91	49.25	49.76	410,974	+1.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.