Indicators

JNK (NY: JNK )

94.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.20	44.52	44.20	44.44	1,240,530	+0.16(+0.37%)
Nov 27, 2009	44.16	44.38	43.95	44.28	803,293	-0.24(-0.55%)
Nov 25, 2009	44.38	44.52	44.34	44.52	594,085	+0.19(+0.42%)
Nov 24, 2009	44.45	44.45	44.33	44.34	804,668	-0.06(-0.13%)
Nov 23, 2009	44.53	44.53	44.33	44.40	1,334,061	+0.05(+0.11%)
Nov 20, 2009	44.38	44.48	44.33	44.35	849,320	-0.02(-0.05%)
Nov 19, 2009	44.42	44.49	44.30	44.37	1,000,301	-0.08(-0.18%)
Nov 18, 2009	44.56	44.56	44.38	44.45	1,086,606	-0.05(-0.10%)
Nov 17, 2009	44.51	44.52	44.42	44.50	576,260	+0.14(+0.32%)
Nov 16, 2009	44.43	44.52	44.35	44.36	1,197,842	+0.02(+0.05%)
Nov 13, 2009	44.28	44.43	44.21	44.34	978,300	+0.08(+0.18%)
Nov 12, 2009	44.42	44.43	44.26	44.26	1,089,559	-0.19(-0.42%)
Nov 11, 2009	44.38	44.51	44.31	44.44	908,464	+0.17(+0.39%)
Nov 10, 2009	44.41	44.42	44.16	44.27	870,899	-0.13(-0.29%)
Nov 09, 2009	44.34	44.43	43.93	44.40	679,126	+0.26(+0.58%)
Nov 06, 2009	44.03	44.16	43.88	44.14	507,757	+0.15(+0.34%)
Nov 05, 2009	44.09	44.13	43.82	43.99	651,894	+0.03(+0.08%)
Nov 04, 2009	44.19	44.23	43.81	43.95	772,407	-0.08(-0.19%)
Nov 03, 2009	43.80	44.05	43.73	44.03	620,157	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.