Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.43 27.30 26.36 27.02 8,940,893 +0.38(+1.42%)
Nov 29, 2018 27.23 27.33 26.08 26.64 11,089,522 -0.54(-1.98%)
Nov 28, 2018 26.89 27.26 26.40 27.18 8,742,405 +0.42(+1.56%)
Nov 27, 2018 25.58 26.79 25.54 26.76 10,882,818 +1.05(+4.08%)
Nov 26, 2018 25.39 25.77 25.04 25.71 11,089,149 +0.43(+1.72%)
Nov 23, 2018 25.85 25.99 25.12 25.28 5,198,836 -0.46(-1.78%)
Nov 21, 2018 25.73 25.73 25.73 0 +0.51(+2.00%)
Nov 20, 2018 25.12 25.53 24.82 25.23 12,792,136 -0.89(-3.42%)
Nov 19, 2018 26.28 26.66 25.71 26.12 13,193,132 -0.17(-0.66%)
Nov 16, 2018 25.07 26.37 24.19 26.29 20,162,380 +0.81(+3.19%)
Nov 15, 2018 25.66 25.90 24.81 25.48 21,797,646 -0.75(-2.86%)
Nov 14, 2018 27.79 29.47 26.06 26.23 37,555,208 -2.03(-7.18%)
Nov 13, 2018 29.46 29.63 27.99 28.26 15,528,095 -0.99(-3.40%)
Nov 12, 2018 29.94 30.28 29.19 29.26 9,634,896 -0.58(-1.93%)
Nov 09, 2018 29.70 29.95 29.34 29.83 7,357,471 -0.01(-0.03%)
Nov 08, 2018 29.45 29.95 28.91 29.84 9,210,861 +0.47(+1.61%)
Nov 07, 2018 29.27 29.48 28.36 29.37 11,909,672 +0.13(+0.43%)
Nov 06, 2018 29.03 29.26 28.66 29.24 7,870,053 +0.22(+0.76%)
Nov 05, 2018 28.09 29.03 27.86 29.02 9,079,622 +0.96(+3.40%)
Nov 02, 2018 27.86 28.61 27.61 28.06 10,146,538 +0.75(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.