Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NY: SG )

30.75 +1.13 (+3.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.790 9.880 9.400 9.410 1,372,292 -0.29(-2.99%)
Nov 29, 2023 9.680 9.760 9.420 9.700 1,491,105 +0.10(+1.04%)
Nov 28, 2023 9.400 9.750 9.325 9.600 1,423,635 +0.21(+2.24%)
Nov 27, 2023 9.630 9.740 9.210 9.390 1,984,670 -0.21(-2.19%)
Nov 24, 2023 9.480 9.640 9.450 9.600 553,721 +0.05(+0.52%)
Nov 22, 2023 9.600 9.779 9.415 9.550 1,498,800 +0.07(+0.74%)
Nov 21, 2023 9.670 9.810 9.480 9.480 1,630,873 -0.42(-4.24%)
Nov 20, 2023 9.900 9.950 9.630 9.900 1,767,223 +0.06(+0.61%)
Nov 17, 2023 9.990 9.990 9.720 9.840 1,624,219 -0.03(-0.30%)
Nov 16, 2023 10.09 10.09 9.730 9.870 1,569,366 -0.31(-3.05%)
Nov 15, 2023 10.35 10.54 9.980 10.18 1,680,384 -0.14(-1.36%)
Nov 14, 2023 9.830 10.35 9.690 10.32 1,997,543 +1.06(+11.45%)
Nov 13, 2023 8.880 9.360 8.830 9.260 2,083,767 +0.34(+3.81%)
Nov 10, 2023 8.980 9.010 8.640 8.920 1,754,886 -0.07(-0.78%)
Nov 09, 2023 9.510 9.510 8.930 8.990 2,001,737 -0.52(-5.47%)
Nov 08, 2023 9.860 9.860 9.425 9.510 1,128,588 -0.35(-3.55%)
Nov 07, 2023 10.18 10.22 9.435 9.860 1,940,238 -0.30(-2.95%)
Nov 06, 2023 9.750 10.16 9.640 10.16 1,783,207 +0.43(+4.42%)
Nov 03, 2023 10.90 11.12 9.495 9.730 3,929,196 -1.34(-12.10%)
Nov 02, 2023 10.84 11.35 10.80 11.07 2,793,620 +0.63(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.