Indicators

Evercore Partners Inc (NY: EVR )

195.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.87	41.24	40.37	40.43	236,143	-0.29(-0.71%)
Nov 26, 2014	41.54	40.72	40.72	40.72	420,298	-0.77(-1.85%)
Nov 25, 2014	41.09	41.52	40.60	41.49	506,589	+0.95(+2.35%)
Nov 24, 2014	40.48	40.91	40.22	40.54	572,316	+0.25(+0.61%)
Nov 21, 2014	41.22	41.90	40.08	40.29	862,588	-0.43(-1.06%)
Nov 20, 2014	39.80	40.79	39.71	40.72	335,886	+0.61(+1.51%)
Nov 19, 2014	40.52	40.80	39.52	40.11	500,648	-0.45(-1.12%)
Nov 18, 2014	40.32	42.20	40.02	40.57	942,155	+0.64(+1.62%)
Nov 17, 2014	40.34	40.64	39.76	39.92	465,588	-0.57(-1.40%)
Nov 14, 2014	41.01	41.40	40.42	40.49	354,917	-0.59(-1.43%)
Nov 13, 2014	41.07	41.21	40.78	41.08	300,799	-0.05(-0.12%)
Nov 12, 2014	40.50	41.20	40.50	41.12	250,525	+0.37(+0.90%)
Nov 11, 2014	41.08	41.16	40.51	40.76	235,032	-0.39(-0.95%)
Nov 10, 2014	40.41	41.39	40.41	41.15	284,080	+0.84(+2.07%)
Nov 07, 2014	40.22	40.44	39.90	40.31	495,608	-0.02(-0.06%)
Nov 06, 2014	40.33	40.47	40.04	40.34	359,254	-0.11(-0.28%)
Nov 05, 2014	40.63	40.88	40.11	40.45	442,320	+0.41(+1.01%)
Nov 04, 2014	40.37	40.66	39.76	40.04	422,017	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.