Indicators

Installed Building Products (NY: IBP )

214.67 -6.88 (-3.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.82	94.82	89.52	92.96	190,632	-1.96(-2.06%)
Nov 27, 2020	94.84	95.65	92.41	94.92	74,621	-0.18(-0.19%)
Nov 25, 2020	94.51	96.86	93.67	95.10	316,133	+0.70(+0.74%)
Nov 24, 2020	100.54	100.96	93.42	94.40	272,611	-5.33(-5.35%)
Nov 23, 2020	95.06	99.97	93.68	99.74	269,497	+5.12(+5.41%)
Nov 20, 2020	94.85	95.13	92.99	94.62	183,472	-0.87(-0.92%)
Nov 19, 2020	93.05	96.28	92.70	95.49	230,472	+2.28(+2.44%)
Nov 18, 2020	92.66	96.22	92.40	93.22	224,108	+0.07(+0.07%)
Nov 17, 2020	91.27	93.90	89.39	93.15	220,845	+1.42(+1.55%)
Nov 16, 2020	93.27	93.27	90.26	91.73	204,263	+0.25(+0.28%)
Nov 13, 2020	90.54	93.33	89.14	91.48	250,653	+1.91(+2.13%)
Nov 12, 2020	90.34	92.75	88.68	89.57	339,452	-1.77(-1.94%)
Nov 11, 2020	88.38	91.42	86.55	91.34	351,050	+2.95(+3.34%)
Nov 10, 2020	81.84	89.84	80.47	88.38	397,812	+7.99(+9.93%)
Nov 09, 2020	93.40	95.57	80.13	80.40	453,162	-8.49(-9.55%)
Nov 06, 2020	95.57	95.57	88.88	88.88	261,814	-6.37(-6.69%)
Nov 05, 2020	94.75	98.97	92.46	95.25	403,791	-1.62(-1.67%)
Nov 04, 2020	88.25	97.23	88.25	96.87	247,687	+8.09(+9.11%)
Nov 03, 2020	91.43	92.07	86.09	88.78	362,379	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.