Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.866	9.915	9.859	9.908	184,882	-0.01(-0.07%)
Nov 27, 2020	9.803	9.915	9.803	9.915	101,889	+0.08(+0.86%)
Nov 25, 2020	9.753	9.836	9.753	9.831	113,683	+0.03(+0.29%)
Nov 24, 2020	9.760	9.803	9.754	9.803	194,032	+0.07(+0.72%)
Nov 23, 2020	9.718	9.767	9.718	9.732	137,482	+0.01(+0.14%)
Nov 20, 2020	9.697	9.733	9.683	9.718	77,020	+0.01(+0.07%)
Nov 19, 2020	9.697	9.721	9.669	9.711	148,674	+0.01(+0.15%)
Nov 18, 2020	9.683	9.746	9.676	9.697	84,246	+0.01(+0.15%)
Nov 17, 2020	9.683	9.690	9.662	9.683	63,522	+0.00(+0.00%)
Nov 16, 2020	9.655	9.704	9.655	9.683	139,757	+0.02(+0.22%)
Nov 13, 2020	9.648	9.672	9.613	9.662	88,531	+0.04(+0.44%)
Nov 12, 2020	9.655	9.655	9.563	9.620	100,497	-0.05(-0.47%)
Nov 11, 2020	9.665	9.679	9.611	9.665	137,844	+0.06(+0.58%)
Nov 10, 2020	9.519	9.610	9.477	9.610	172,015	+0.16(+1.70%)
Nov 09, 2020	9.554	9.554	9.394	9.449	247,641	+0.11(+1.20%)
Nov 06, 2020	9.400	9.400	9.288	9.337	83,050	+0.01(+0.15%)
Nov 05, 2020	9.309	9.365	9.239	9.323	155,236	+0.09(+0.98%)
Nov 04, 2020	9.107	9.330	9.086	9.232	629,563	-0.17(-1.86%)
Nov 03, 2020	9.365	9.407	9.330	9.407	111,386	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.