Indicators

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.58%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.546	9.602	9.546	9.571	112,442	-0.01(-0.07%)
Nov 27, 2019	9.602	9.633	9.546	9.577	191,248	-0.02(-0.26%)
Nov 26, 2019	9.596	9.721	9.571	9.602	194,320	-0.04(-0.39%)
Nov 25, 2019	9.677	9.727	9.596	9.639	99,711	-0.06(-0.58%)
Nov 22, 2019	9.646	9.746	9.621	9.696	231,451	+0.08(+0.84%)
Nov 21, 2019	9.540	9.677	9.502	9.615	160,249	+0.07(+0.72%)
Nov 20, 2019	9.621	9.627	9.540	9.546	106,355	-0.08(-0.84%)
Nov 19, 2019	9.627	9.646	9.577	9.627	110,534	-0.02(-0.26%)
Nov 18, 2019	9.608	9.652	9.552	9.652	91,475	+0.04(+0.45%)
Nov 15, 2019	9.608	9.649	9.583	9.608	98,987	+0.02(+0.20%)
Nov 14, 2019	9.590	9.621	9.540	9.590	117,354	-0.00(-0.03%)
Nov 13, 2019	9.624	9.634	9.553	9.593	92,163	+0.01(+0.13%)
Nov 12, 2019	9.605	9.605	9.542	9.580	98,326	+0.01(+0.13%)
Nov 11, 2019	9.679	9.679	9.500	9.568	157,043	-0.08(-0.83%)
Nov 08, 2019	9.599	9.655	9.590	9.648	124,176	+0.05(+0.52%)
Nov 07, 2019	9.648	9.648	9.549	9.599	110,967	-0.05(-0.51%)
Nov 06, 2019	9.580	9.648	9.556	9.648	138,129	+0.06(+0.65%)
Nov 05, 2019	9.549	9.593	9.543	9.586	130,664	+0.04(+0.39%)
Nov 04, 2019	9.556	9.568	9.494	9.549	121,655	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.