Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.128 8.164 8.117 8.117 702,768 +0.01(+0.13%)
Nov 29, 2017 8.236 8.236 8.088 8.107 865,078 -0.11(-1.38%)
Nov 28, 2017 8.123 8.220 8.081 8.220 1,125,712 +0.07(+0.88%)
Nov 27, 2017 8.396 8.401 8.143 8.148 821,763 -0.26(-3.06%)
Nov 24, 2017 8.359 8.411 8.359 8.406 165,001 +0.07(+0.80%)
Nov 22, 2017 8.370 8.370 8.323 8.339 275,135 -0.01(-0.12%)
Nov 21, 2017 8.277 8.349 8.267 8.349 507,895 +0.07(+0.87%)
Nov 20, 2017 8.210 8.318 8.200 8.277 652,201 +0.09(+1.13%)
Nov 17, 2017 8.112 8.215 8.086 8.184 744,456 +0.02(+0.25%)
Nov 16, 2017 8.086 8.226 8.072 8.164 639,276 +0.10(+1.28%)
Nov 15, 2017 8.195 8.215 8.045 8.061 777,337 -0.11(-1.32%)
Nov 14, 2017 8.303 8.334 8.169 8.169 379,854 -0.16(-1.92%)
Nov 13, 2017 8.344 8.344 8.293 8.329 210,607 -0.01(-0.12%)
Nov 10, 2017 8.339 8.354 8.246 8.339 226,562 -0.01(-0.06%)
Nov 09, 2017 8.447 8.447 8.293 8.344 217,414 -0.11(-1.34%)
Nov 08, 2017 8.416 8.457 8.385 8.457 286,957 -0.04(-0.42%)
Nov 07, 2017 8.571 8.571 8.452 8.493 213,793 -0.02(-0.24%)
Nov 06, 2017 8.488 8.514 8.432 8.514 198,828 +0.04(+0.49%)
Nov 03, 2017 8.468 8.544 8.452 8.473 226,312 -0.01(-0.15%)
Nov 02, 2017 8.634 8.634 8.481 8.486 198,585 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.