Indicators

KKR Income Opportunities Fund (NY: KIO )

13.64 +0.03 (+0.24%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.021	6.143	6.021	6.111	126,351	+0.07(+1.21%)
Nov 27, 2013	6.035	6.049	6.004	6.038	201,374	+0.00(+0.06%)
Nov 26, 2013	5.962	6.073	5.962	6.035	244,641	+0.06(+1.05%)
Nov 25, 2013	6.035	6.035	5.948	5.972	423,210	-0.06(-0.98%)
Nov 22, 2013	6.063	6.094	6.011	6.031	195,183	-0.03(-0.46%)
Nov 21, 2013	6.021	6.188	6.017	6.059	356,503	-0.02(-0.34%)
Nov 20, 2013	6.080	6.150	5.997	6.080	262,943	-0.01(-0.23%)
Nov 19, 2013	6.115	6.129	6.073	6.094	149,444	-0.02(-0.34%)
Nov 18, 2013	6.156	6.205	6.104	6.115	346,837	-0.06(-0.99%)
Nov 15, 2013	6.174	6.212	6.170	6.176	69,925	-0.03(-0.41%)
Nov 14, 2013	6.087	6.240	6.087	6.202	280,013	+0.07(+1.13%)
Nov 12, 2013	6.299	6.299	6.129	6.132	214,152	-0.13(-2.00%)
Nov 11, 2013	6.146	6.271	6.122	6.257	280,507	+0.11(+1.75%)
Nov 08, 2013	6.229	6.263	6.115	6.150	361,851	-0.12(-1.94%)
Nov 07, 2013	6.205	6.289	6.188	6.271	281,014	-0.02(-0.33%)
Nov 06, 2013	6.250	6.351	6.226	6.292	232,890	+0.03(+0.42%)
Nov 05, 2013	6.231	6.266	6.152	6.266	178,650	+0.08(+1.28%)
Nov 04, 2013	6.204	6.228	6.183	6.187	112,463	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.