Indicators

Barron's 400 ETF (NY: BFOR )

66.86 +0.48 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.27	29.30	29.09	29.12	27,016	-0.15(-0.50%)
Nov 27, 2015	29.22	29.28	29.20	29.26	4,548	+0.05(+0.16%)
Nov 25, 2015	29.00	29.21	29.21	29.21	16,362	+0.18(+0.62%)
Nov 24, 2015	28.71	29.06	28.69	29.03	8,987	+0.18(+0.64%)
Nov 23, 2015	28.79	28.95	28.71	28.85	18,851	+0.10(+0.35%)
Nov 20, 2015	28.70	28.86	28.70	28.75	8,062	+0.14(+0.48%)
Nov 19, 2015	28.69	28.77	28.56	28.61	11,954	-0.10(-0.35%)
Nov 18, 2015	28.36	28.71	28.33	28.71	6,845	+0.42(+1.49%)
Nov 17, 2015	28.33	28.57	28.21	28.29	14,742	-0.01(-0.03%)
Nov 16, 2015	27.98	28.30	27.96	28.30	11,325	+0.27(+0.95%)
Nov 13, 2015	28.24	28.24	27.98	28.03	9,158	-0.33(-1.16%)
Nov 12, 2015	28.69	28.71	28.36	28.36	16,252	-0.56(-1.93%)
Nov 11, 2015	29.20	29.20	28.91	28.92	11,979	-0.16(-0.54%)
Nov 10, 2015	28.99	29.15	28.90	29.08	13,201	-0.02(-0.06%)
Nov 09, 2015	29.34	29.34	28.91	29.10	13,550	-0.30(-1.02%)
Nov 06, 2015	29.27	29.45	29.15	29.40	14,813	+0.09(+0.30%)
Nov 05, 2015	29.20	29.31	29.15	29.31	7,094	+0.07(+0.25%)
Nov 04, 2015	29.47	29.47	29.15	29.23	48,756	-0.10(-0.34%)
Nov 03, 2015	29.18	29.45	29.18	29.33	15,363	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.