Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.051 6.168 6.018 6.126 272,169 +0.01(+0.14%)
Nov 29, 2021 6.143 6.209 6.072 6.118 238,713 +0.06(+0.96%)
Nov 26, 2021 6.168 6.168 6.009 6.059 164,239 -0.23(-3.71%)
Nov 24, 2021 6.226 6.301 6.168 6.293 165,123 +0.07(+1.07%)
Nov 23, 2021 6.293 6.293 6.189 6.226 158,387 -0.03(-0.53%)
Nov 22, 2021 6.109 6.293 6.018 6.260 347,948 +0.17(+2.74%)
Nov 19, 2021 6.260 6.285 6.084 6.093 451,137 -0.23(-3.57%)
Nov 18, 2021 6.401 6.335 6.316 6.318 259,299 -0.08(-1.30%)
Nov 17, 2021 6.468 6.543 6.386 6.401 133,797 -0.08(-1.16%)
Nov 16, 2021 6.510 6.527 6.477 6.477 103,190 -0.03(-0.39%)
Nov 15, 2021 6.493 6.527 6.452 6.502 217,932 +0.05(+0.78%)
Nov 12, 2021 6.393 6.485 6.381 6.452 225,332 +0.02(+0.26%)
Nov 11, 2021 6.426 6.485 6.418 6.435 116,018 +0.04(+0.65%)
Nov 10, 2021 6.435 6.393 158,736 -0.08(-1.29%)
Nov 09, 2021 6.452 6.493 6.435 6.477 154,324 +0.03(+0.52%)
Nov 08, 2021 6.477 6.510 6.410 6.443 172,946 -0.03(-0.52%)
Nov 05, 2021 6.410 6.560 6.301 6.477 493,085 +0.13(+1.97%)
Nov 04, 2021 6.585 6.593 6.301 6.351 233,643 -0.21(-3.18%)
Nov 03, 2021 6.493 6.585 6.452 6.560 166,086 +0.04(+0.64%)
Nov 02, 2021 6.577 6.585 6.410 6.518 193,619 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.