Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.514	7.707	7.480	7.601	236,651	+0.04(+0.54%)
Nov 27, 2019	7.405	7.581	7.385	7.561	404,186	+0.10(+1.36%)
Nov 26, 2019	7.480	7.527	7.399	7.459	343,545	-0.02(-0.27%)
Nov 25, 2019	7.351	7.527	7.338	7.480	1,057,885	+0.13(+1.75%)
Nov 22, 2019	7.270	7.358	7.270	7.351	297,774	+0.11(+1.49%)
Nov 21, 2019	7.223	7.304	7.210	7.243	446,909	+0.07(+0.94%)
Nov 20, 2019	7.128	7.209	7.095	7.176	390,822	+0.05(+0.66%)
Nov 19, 2019	7.270	7.270	7.081	7.128	496,905	-0.10(-1.40%)
Nov 18, 2019	7.318	7.318	7.216	7.230	446,529	-0.07(-1.02%)
Nov 15, 2019	7.304	7.338	7.264	7.304	311,094	+0.03(+0.46%)
Nov 14, 2019	7.331	7.331	7.237	7.270	279,730	-0.04(-0.55%)
Nov 13, 2019	7.270	7.324	7.203	7.311	567,884	+0.02(+0.28%)
Nov 12, 2019	7.378	7.446	7.270	7.291	533,309	-0.08(-1.10%)
Nov 11, 2019	7.345	7.403	7.304	7.372	301,593	-0.03(-0.46%)
Nov 08, 2019	7.338	7.439	7.338	7.405	283,862	+0.01(+0.18%)
Nov 07, 2019	7.446	7.459	7.351	7.392	317,565	-0.03(-0.45%)
Nov 06, 2019	7.412	7.426	7.372	7.426	366,295	+0.03(+0.46%)
Nov 05, 2019	7.527	7.568	7.338	7.392	521,545	-0.12(-1.62%)
Nov 04, 2019	7.709	7.737	7.497	7.514	642,347	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.