Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.335 8.695 8.335 8.641 422,104 +0.42(+5.12%)
Nov 29, 2016 7.999 8.250 7.939 8.220 538,384 +0.11(+1.30%)
Nov 28, 2016 8.169 8.169 8.034 8.114 166,835 -0.02(-0.18%)
Nov 25, 2016 8.124 8.214 8.119 8.129 59,372 +0.03(+0.37%)
Nov 23, 2016 8.099 8.099 8.099 0 +0.02(+0.19%)
Nov 22, 2016 8.159 8.199 7.779 8.084 799,513 -0.01(-0.12%)
Nov 21, 2016 8.059 8.109 7.989 8.094 236,928 +0.16(+1.96%)
Nov 18, 2016 7.904 7.957 7.859 7.939 208,685 +0.00(+0.00%)
Nov 17, 2016 8.059 8.145 7.854 7.939 317,017 -0.09(-1.12%)
Nov 16, 2016 8.034 8.079 7.981 8.029 159,958 -0.05(-0.62%)
Nov 15, 2016 7.949 8.094 7.934 8.079 428,369 +0.26(+3.33%)
Nov 14, 2016 7.673 7.904 7.673 7.819 477,797 +0.09(+1.17%)
Nov 11, 2016 7.879 7.879 7.678 7.728 351,391 -0.19(-2.41%)
Nov 10, 2016 7.608 8.265 7.608 7.919 529,948 +0.26(+3.34%)
Nov 09, 2016 7.292 7.774 7.272 7.663 646,757 +0.30(+4.01%)
Nov 08, 2016 7.292 7.407 7.287 7.368 332,805 +0.04(+0.48%)
Nov 07, 2016 7.383 7.435 7.327 7.332 153,068 -0.03(-0.34%)
Nov 04, 2016 7.448 7.498 7.348 7.358 160,919 -0.07(-0.94%)
Nov 03, 2016 7.553 7.588 7.423 7.428 253,021 -0.14(-1.85%)
Nov 02, 2016 7.688 7.688 7.532 7.568 146,460 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.