Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.229	9.237	8.811	8.824	404,032	-0.52(-5.56%)
Nov 26, 2014	9.267	9.343	9.343	9.343	185,140	+0.07(+0.77%)
Nov 25, 2014	9.225	9.271	9.107	9.271	372,253	+0.09(+1.01%)
Nov 24, 2014	9.267	9.267	9.145	9.178	321,867	-0.05(-0.50%)
Nov 21, 2014	9.368	9.390	9.166	9.225	344,138	-0.03(-0.27%)
Nov 20, 2014	9.233	9.377	9.225	9.250	223,892	-0.04(-0.45%)
Nov 19, 2014	9.111	9.335	9.098	9.292	256,862	+0.16(+1.76%)
Nov 18, 2014	8.997	9.136	8.997	9.132	250,460	+0.11(+1.26%)
Nov 17, 2014	9.035	9.040	8.904	9.018	271,067	-0.02(-0.23%)
Nov 14, 2014	8.963	9.085	8.954	9.039	266,547	+0.03(+0.38%)
Nov 13, 2014	9.064	9.145	8.997	9.005	247,529	-0.09(-1.02%)
Nov 12, 2014	8.942	9.128	8.942	9.098	282,791	+0.13(+1.46%)
Nov 11, 2014	8.942	9.026	8.916	8.967	156,824	-0.01(-0.09%)
Nov 10, 2014	9.009	9.052	8.942	8.976	238,987	-0.03(-0.33%)
Nov 07, 2014	9.005	9.056	8.845	9.005	352,392	+0.01(+0.14%)
Nov 06, 2014	8.828	9.001	8.815	8.993	283,740	+0.13(+1.48%)
Nov 05, 2014	8.857	8.891	8.764	8.862	212,423	+0.09(+1.06%)
Nov 04, 2014	9.060	9.102	8.764	8.769	544,625	-0.34(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.