Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.598	7.653	7.543	7.590	320,753	+0.02(+0.26%)
Nov 27, 2013	7.507	7.588	7.502	7.570	225,220	+0.06(+0.84%)
Nov 26, 2013	7.368	7.543	7.297	7.507	595,601	+0.14(+1.93%)
Nov 25, 2013	7.321	7.400	7.305	7.364	727,663	+0.03(+0.43%)
Nov 22, 2013	7.337	7.404	7.313	7.333	623,056	+0.02(+0.32%)
Nov 21, 2013	7.301	7.357	7.254	7.309	745,297	+0.04(+0.54%)
Nov 20, 2013	7.384	7.424	7.254	7.270	528,479	-0.11(-1.55%)
Nov 19, 2013	7.547	7.570	7.357	7.384	564,117	-0.15(-1.94%)
Nov 18, 2013	7.539	7.597	7.499	7.531	358,463	-0.02(-0.21%)
Nov 15, 2013	7.503	7.582	7.483	7.547	352,722	+0.08(+1.11%)
Nov 14, 2013	7.467	7.539	7.452	7.463	541,407	+0.12(+1.67%)
Nov 12, 2013	7.448	7.452	7.281	7.341	526,212	-0.12(-1.64%)
Nov 11, 2013	7.404	7.499	7.404	7.463	373,794	+0.03(+0.37%)
Nov 08, 2013	7.507	7.507	7.376	7.436	393,351	-0.06(-0.79%)
Nov 07, 2013	7.661	7.669	7.424	7.495	390,904	-0.14(-1.87%)
Nov 06, 2013	7.689	7.709	7.618	7.638	293,704	-0.03(-0.41%)
Nov 05, 2013	7.697	7.717	7.642	7.669	168,390	-0.03(-0.41%)
Nov 04, 2013	7.705	7.709	7.661	7.701	192,238	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.