Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.02	46.31	45.38	45.66	818,091	+0.83(+1.85%)
Nov 26, 2014	46.10	44.83	44.83	44.83	2,033,400	-1.26(-2.73%)
Nov 25, 2014	46.79	46.91	45.99	46.09	1,020,508	-0.38(-0.82%)
Nov 24, 2014	47.28	47.28	46.31	46.47	1,274,517	-1.07(-2.25%)
Nov 21, 2014	47.20	47.92	47.20	47.54	1,113,238	+0.74(+1.58%)
Nov 20, 2014	46.22	47.01	46.11	46.80	924,042	+0.10(+0.21%)
Nov 19, 2014	46.31	46.89	46.24	46.70	737,913	-0.46(-0.98%)
Nov 18, 2014	47.71	47.94	47.13	47.16	910,731	-0.52(-1.09%)
Nov 17, 2014	46.86	48.18	46.72	47.68	1,538,822	+2.39(+5.28%)
Nov 14, 2014	45.70	46.10	44.67	45.29	1,393,097	-1.21(-2.60%)
Nov 13, 2014	46.48	46.84	46.19	46.50	758,460	-0.38(-0.81%)
Nov 12, 2014	46.55	47.10	46.35	46.88	811,409	+0.83(+1.80%)
Nov 11, 2014	46.45	46.48	45.57	46.05	930,494	-0.49(-1.05%)
Nov 10, 2014	46.15	46.54	46.00	46.54	714,804	+0.00(+0.00%)
Nov 07, 2014	47.03	47.45	46.29	46.54	913,919	-1.01(-2.12%)
Nov 06, 2014	46.63	47.66	46.59	47.55	1,036,682	+0.76(+1.62%)
Nov 05, 2014	46.69	47.02	46.13	46.79	634,260	+0.59(+1.28%)
Nov 04, 2014	45.92	46.32	45.57	46.20	788,171	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.