Indicators

Ormat Technologies (NY: ORA )

72.45 -0.64 (-0.88%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.11	78.04	76.10	77.10	659,325	-0.18(-0.23%)
Nov 27, 2020	74.80	77.86	74.66	77.27	455,700	+3.32(+4.48%)
Nov 25, 2020	72.89	74.51	72.51	73.96	478,496	+1.62(+2.25%)
Nov 24, 2020	70.84	74.22	70.82	72.33	919,611	+2.90(+4.17%)
Nov 23, 2020	72.34	72.54	69.06	69.44	1,367,771	-1.61(-2.27%)
Nov 20, 2020	71.60	72.94	71.02	71.05	922,645	-0.28(-0.40%)
Nov 19, 2020	72.34	73.55	71.12	71.34	2,644,796	-2.02(-2.76%)
Nov 18, 2020	79.36	79.70	73.06	73.36	1,258,834	-7.11(-8.84%)
Nov 17, 2020	73.78	81.20	73.77	80.47	787,713	+0.63(+0.78%)
Nov 16, 2020	78.71	79.86	78.05	79.85	501,121	+1.73(+2.21%)
Nov 13, 2020	77.88	78.34	76.95	78.12	343,515	+0.92(+1.19%)
Nov 12, 2020	77.75	78.10	76.32	77.20	398,117	-1.06(-1.36%)
Nov 11, 2020	75.86	79.51	75.77	78.26	395,324	+2.59(+3.42%)
Nov 10, 2020	77.66	78.03	74.47	75.68	762,726	-2.05(-2.64%)
Nov 09, 2020	74.31	80.29	74.31	77.73	701,115	+4.10(+5.57%)
Nov 06, 2020	71.46	74.23	71.19	73.62	489,479	+2.56(+3.60%)
Nov 05, 2020	67.64	71.62	67.57	71.06	1,030,248	+5.08(+7.70%)
Nov 04, 2020	69.91	70.82	64.92	65.98	569,354	-4.88(-6.89%)
Nov 03, 2020	70.57	72.39	69.74	70.87	687,776	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.