Indicators

Ormat Technologies (NY: ORA )

75.40 +0.14 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.04	75.36	74.63	74.70	60,901	-0.70(-0.93%)
Nov 27, 2019	75.31	75.53	74.87	75.40	93,204	+0.40(+0.53%)
Nov 26, 2019	74.51	75.25	74.51	75.00	131,252	+0.15(+0.19%)
Nov 25, 2019	74.01	75.15	73.80	74.86	105,962	+0.53(+0.72%)
Nov 22, 2019	73.92	74.60	73.66	74.32	130,239	+0.45(+0.61%)
Nov 21, 2019	74.09	74.61	73.73	73.88	83,027	-0.26(-0.35%)
Nov 20, 2019	74.31	74.77	73.67	74.14	165,091	-0.29(-0.39%)
Nov 19, 2019	74.46	75.42	74.30	74.43	140,841	+0.10(+0.13%)
Nov 18, 2019	73.88	75.25	73.81	74.33	114,262	+0.13(+0.17%)
Nov 15, 2019	73.98	74.35	73.82	74.21	100,653	+0.47(+0.63%)
Nov 14, 2019	73.66	74.67	73.66	73.74	170,252	+0.32(+0.44%)
Nov 13, 2019	72.69	73.43	72.45	73.42	208,036	+0.62(+0.85%)
Nov 12, 2019	72.82	73.28	71.95	72.80	156,500	-0.05(-0.07%)
Nov 11, 2019	72.95	73.35	72.66	72.85	232,875	-1.16(-1.57%)
Nov 08, 2019	74.01	74.49	73.39	74.01	149,176	-0.60(-0.81%)
Nov 07, 2019	75.24	76.48	73.16	74.61	264,488	+0.52(+0.71%)
Nov 06, 2019	73.95	74.67	73.78	74.09	199,799	+0.24(+0.33%)
Nov 05, 2019	73.07	74.36	73.02	73.85	217,745	+0.86(+1.18%)
Nov 04, 2019	74.64	74.75	72.71	72.98	271,942	-1.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.