Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 200.06 200.06 199.60 199.60 1,571 +1.14(+0.57%)
Nov 29, 2017 198.44 198.46 197.94 198.46 2,664 -0.61(-0.31%)
Nov 28, 2017 199.05 199.07 198.31 199.07 2,846 +0.78(+0.40%)
Nov 27, 2017 198.26 198.84 198.26 198.28 2,181 -0.46(-0.23%)
Nov 24, 2017 198.30 198.75 198.30 198.75 2,366 +0.53(+0.27%)
Nov 22, 2017 198.38 198.38 198.13 198.22 918 +0.02(+0.01%)
Nov 21, 2017 198.38 198.41 198.09 198.20 7,599 +1.17(+0.59%)
Nov 20, 2017 196.84 197.06 196.84 197.03 1,307 +0.53(+0.27%)
Nov 17, 2017 196.02 196.55 196.02 196.50 2,021 +0.47(+0.24%)
Nov 16, 2017 195.02 196.06 195.02 196.03 3,686 +2.14(+1.10%)
Nov 15, 2017 193.64 194.06 193.03 193.89 3,107 -1.01(-0.52%)
Nov 14, 2017 194.51 195.00 194.47 194.90 3,032 -0.11(-0.06%)
Nov 13, 2017 194.47 195.16 194.29 195.01 20,303 +0.30(+0.15%)
Nov 10, 2017 193.46 194.71 193.46 194.71 27,859 +0.46(+0.24%)
Nov 09, 2017 193.41 194.25 193.41 194.25 2,018 -1.17(-0.60%)
Nov 08, 2017 195.42 195.42 195.42 195.42 710 +1.04(+0.54%)
Nov 07, 2017 194.87 194.88 194.28 194.38 3,184 -1.05(-0.54%)
Nov 06, 2017 194.37 195.44 194.37 195.44 2,512 +0.70(+0.36%)
Nov 03, 2017 194.10 194.73 194.10 194.73 1,341 +1.37(+0.71%)
Nov 02, 2017 193.60 193.99 193.30 193.36 2,205 +0.25(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.