Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 91.64 92.80 91.64 92.80 26,498 +4.20(+4.74%)
Nov 29, 2011 88.72 89.19 88.33 88.60 8,012 +0.36(+0.41%)
Nov 28, 2011 88.20 88.96 88.20 88.24 2,213 +2.81(+3.28%)
Nov 25, 2011 86.12 86.12 85.43 85.43 416 -0.41(-0.48%)
Nov 23, 2011 86.53 86.53 85.77 85.84 9,749 -2.29(-2.59%)
Nov 22, 2011 88.40 88.40 87.43 88.13 4,426 -0.41(-0.47%)
Nov 21, 2011 88.44 88.85 87.44 88.54 15,089 -1.57(-1.74%)
Nov 18, 2011 90.41 90.88 89.83 90.11 6,689 -0.15(-0.17%)
Nov 17, 2011 92.35 92.35 90.15 90.26 5,031 -2.38(-2.57%)
Nov 16, 2011 93.14 94.44 92.54 92.64 9,738 -1.54(-1.63%)
Nov 15, 2011 92.93 94.51 92.74 94.18 5,985 +0.87(+0.94%)
Nov 14, 2011 93.63 93.92 93.14 93.31 7,107 -0.62(-0.66%)
Nov 11, 2011 93.39 94.42 93.39 93.93 10,718 +1.90(+2.06%)
Nov 10, 2011 92.96 92.96 91.27 92.03 3,763 +0.17(+0.19%)
Nov 09, 2011 93.41 93.58 91.59 91.86 6,263 -4.06(-4.24%)
Nov 08, 2011 95.56 95.96 94.60 95.92 4,096 +0.86(+0.91%)
Nov 07, 2011 95.08 95.37 94.03 95.06 5,406 -0.19(-0.20%)
Nov 04, 2011 94.00 95.35 93.98 95.25 10,278 +0.27(+0.28%)
Nov 03, 2011 93.74 95.08 92.64 94.98 5,219 +2.15(+2.32%)
Nov 02, 2011 92.40 93.18 91.90 92.83 53,700 +2.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.