Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.90	87.99	87.72	87.83	1,745,656	-0.04(-0.05%)
Nov 27, 2015	87.88	87.93	87.82	87.87	389,766	+0.05(+0.05%)
Nov 25, 2015	87.78	87.82	87.82	87.82	715,435	-0.05(-0.05%)
Nov 24, 2015	87.84	87.97	87.77	87.87	729,333	+0.10(+0.11%)
Nov 23, 2015	87.64	87.84	87.55	87.77	672,694	+0.10(+0.12%)
Nov 20, 2015	87.60	87.74	87.58	87.67	562,110	+0.07(+0.08%)
Nov 19, 2015	87.47	87.61	87.39	87.60	635,820	+0.31(+0.35%)
Nov 18, 2015	87.08	87.32	87.04	87.29	705,145	+0.13(+0.15%)
Nov 17, 2015	86.96	87.28	86.94	87.16	1,021,966	+0.16(+0.18%)
Nov 16, 2015	87.21	87.21	86.92	87.00	686,713	-0.05(-0.05%)
Nov 13, 2015	87.09	87.17	87.00	87.05	712,328	+0.12(+0.14%)
Nov 12, 2015	86.84	86.99	86.82	86.93	718,344	+0.00(+0.00%)
Nov 11, 2015	86.87	86.96	86.80	86.93	554,131	-0.01(-0.01%)
Nov 10, 2015	87.03	87.21	86.92	86.94	1,079,859	-0.03(-0.04%)
Nov 09, 2015	86.88	87.13	86.88	86.97	693,727	-0.03(-0.04%)
Nov 06, 2015	87.15	87.15	86.89	87.00	574,998	-0.36(-0.42%)
Nov 05, 2015	87.51	87.53	87.22	87.37	691,157	-0.28(-0.32%)
Nov 04, 2015	87.80	87.93	87.46	87.64	672,675	-0.12(-0.14%)
Nov 03, 2015	87.87	87.99	87.69	87.76	824,632	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.