Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.35	89.55	89.31	89.43	613,100	-0.04(-0.04%)
Nov 26, 2014	89.51	89.47	89.47	89.47	534,181	+0.05(+0.05%)
Nov 25, 2014	89.29	89.49	89.22	89.42	613,883	+0.08(+0.09%)
Nov 24, 2014	89.12	89.36	89.12	89.35	565,800	+0.07(+0.08%)
Nov 21, 2014	89.14	89.30	89.14	89.27	480,225	+0.27(+0.30%)
Nov 20, 2014	89.11	89.13	88.81	89.01	388,648	+0.23(+0.26%)
Nov 19, 2014	88.88	89.05	88.70	88.78	475,800	-0.38(-0.43%)
Nov 18, 2014	89.12	89.16	89.03	89.16	715,510	+0.08(+0.09%)
Nov 17, 2014	89.38	89.40	89.05	89.08	528,661	-0.31(-0.34%)
Nov 14, 2014	89.05	89.40	89.00	89.38	585,096	+0.23(+0.26%)
Nov 13, 2014	89.20	89.27	89.09	89.16	340,798	-0.10(-0.11%)
Nov 12, 2014	89.42	89.51	89.20	89.26	572,123	-0.13(-0.14%)
Nov 11, 2014	89.35	89.40	89.25	89.38	254,308	-0.02(-0.02%)
Nov 10, 2014	89.70	89.72	89.35	89.40	563,269	-0.32(-0.35%)
Nov 07, 2014	89.35	89.72	89.34	89.72	877,720	+0.52(+0.58%)
Nov 06, 2014	89.23	89.33	89.16	89.20	1,284,449	-0.15(-0.17%)
Nov 05, 2014	89.10	89.35	89.08	89.35	469,127	+0.09(+0.10%)
Nov 04, 2014	89.23	89.42	89.13	89.26	2,236,337	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.