Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.66	86.75	86.57	86.68	752,332	-0.07(-0.08%)
Nov 27, 2013	86.85	86.88	86.55	86.75	429,793	-0.17(-0.20%)
Nov 26, 2013	87.03	87.08	86.92	86.92	539,103	-0.01(-0.01%)
Nov 25, 2013	86.92	87.04	86.82	86.93	479,473	+0.05(+0.06%)
Nov 22, 2013	86.83	86.96	86.78	86.88	599,381	+0.24(+0.28%)
Nov 21, 2013	86.28	86.67	86.11	86.64	1,048,744	+0.15(+0.17%)
Nov 20, 2013	86.89	87.02	86.38	86.49	963,102	-0.54(-0.62%)
Nov 19, 2013	87.16	87.21	86.95	87.02	685,143	-0.34(-0.39%)
Nov 18, 2013	87.15	87.37	87.08	87.37	531,934	+0.23(+0.27%)
Nov 15, 2013	87.18	87.18	86.96	87.13	728,506	+0.04(+0.04%)
Nov 14, 2013	86.79	87.15	86.78	87.09	534,481	+0.62(+0.72%)
Nov 12, 2013	86.61	86.62	86.44	86.47	967,614	+0.05(+0.05%)
Nov 11, 2013	86.63	86.63	86.43	86.43	1,041,802	-0.16(-0.19%)
Nov 08, 2013	86.67	86.71	86.49	86.59	841,798	-0.75(-0.85%)
Nov 07, 2013	87.33	87.47	87.24	87.33	675,199	+0.12(+0.13%)
Nov 06, 2013	87.02	87.29	87.01	87.22	931,988	+0.50(+0.57%)
Nov 05, 2013	86.87	86.93	86.68	86.72	651,775	-0.34(-0.39%)
Nov 04, 2013	87.16	87.19	87.05	87.06	754,514	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.