Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	65.26	65.66	64.79	65.44	502,933	+0.20(+0.31%)
Nov 26, 2008	65.19	65.28	64.88	65.23	1,011,181	+0.35(+0.54%)
Nov 25, 2008	64.34	64.95	64.08	64.88	1,100,818	+1.17(+1.83%)
Nov 24, 2008	64.96	64.98	63.66	63.72	1,432,399	-1.26(-1.95%)
Nov 21, 2008	65.22	65.37	64.57	64.98	1,480,124	-0.67(-1.02%)
Nov 20, 2008	66.34	66.88	65.35	65.65	1,276,620	-0.80(-1.20%)
Nov 19, 2008	66.72	66.99	66.19	66.45	957,756	-0.01(-0.02%)
Nov 18, 2008	66.83	67.17	66.46	66.46	742,989	-0.68(-1.01%)
Nov 17, 2008	66.91	67.48	66.72	67.14	856,591	+0.06(+0.09%)
Nov 14, 2008	66.40	67.14	66.40	67.08	902,221	+0.67(+1.02%)
Nov 13, 2008	66.82	66.86	66.20	66.41	1,390,470	-0.41(-0.62%)
Nov 12, 2008	66.72	67.24	66.71	66.82	735,673	+0.11(+0.16%)
Nov 11, 2008	66.65	67.40	66.59	66.72	561,447	+0.15(+0.23%)
Nov 10, 2008	66.37	66.73	66.03	66.56	745,276	+0.23(+0.35%)
Nov 07, 2008	66.57	66.57	66.19	66.33	820,295	-0.29(-0.43%)
Nov 06, 2008	66.65	67.04	66.52	66.62	769,376	-0.28(-0.42%)
Nov 05, 2008	66.52	67.00	66.44	66.90	1,258,558	+0.47(+0.71%)
Nov 04, 2008	65.84	66.52	65.45	66.43	1,278,927	+1.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.