Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.230 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.865 7.932 7.858 7.932 297,635 +0.03(+0.38%)
Nov 29, 2021 7.947 7.962 7.895 7.902 158,871 -0.01(-0.19%)
Nov 26, 2021 7.962 7.991 7.858 7.917 125,456 -0.10(-1.20%)
Nov 24, 2021 7.977 8.028 7.925 8.014 104,424 +0.03(+0.37%)
Nov 23, 2021 8.036 8.036 7.984 7.984 130,535 -0.07(-0.83%)
Nov 22, 2021 8.110 8.110 7.917 8.051 327,605 -0.06(-0.73%)
Nov 19, 2021 8.125 8.155 8.088 8.110 245,903 -0.04(-0.55%)
Nov 18, 2021 8.199 8.229 8.155 8.155 201,913 -0.09(-1.08%)
Nov 17, 2021 8.266 8.266 8.229 8.243 122,168 -0.02(-0.27%)
Nov 16, 2021 8.236 8.266 8.236 8.266 131,707 +0.02(+0.27%)
Nov 15, 2021 8.288 8.303 8.236 8.243 156,832 -0.04(-0.54%)
Nov 12, 2021 8.295 8.295 8.236 8.288 115,113 +0.02(+0.27%)
Nov 11, 2021 8.310 8.332 8.243 8.266 171,512 +0.01(+0.09%)
Nov 10, 2021 8.310 8.258 183,825 -0.08(-0.97%)
Nov 09, 2021 8.368 8.398 8.339 8.339 109,548 -0.03(-0.35%)
Nov 08, 2021 8.368 8.405 8.349 8.368 205,627 +0.02(+0.26%)
Nov 05, 2021 8.368 8.368 8.258 8.346 188,787 +0.01(+0.09%)
Nov 04, 2021 8.339 8.346 8.287 8.339 129,639 +0.02(+0.27%)
Nov 03, 2021 8.376 8.376 8.287 8.317 126,849 -0.02(-0.26%)
Nov 02, 2021 8.346 8.405 8.302 8.339 147,489 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.