Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.360 +0.050 (+0.60%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.779 4.794 4.761 4.779 207,607 -0.01(-0.20%)
Nov 29, 2016 4.770 4.793 4.758 4.789 94,025 -0.00(-0.10%)
Nov 28, 2016 4.812 4.817 4.746 4.794 242,866 -0.01(-0.21%)
Nov 25, 2016 4.761 4.812 4.761 4.803 154,691 +0.03(+0.60%)
Nov 23, 2016 4.775 4.775 4.775 0 +0.00(+0.10%)
Nov 22, 2016 4.765 4.770 4.747 4.770 185,724 +0.02(+0.40%)
Nov 21, 2016 4.728 4.765 4.728 4.751 186,169 +0.02(+0.39%)
Nov 18, 2016 4.761 4.761 4.705 4.733 128,311 -0.00(-0.10%)
Nov 17, 2016 4.728 4.745 4.719 4.737 135,784 +0.00(+0.00%)
Nov 16, 2016 4.709 4.742 4.695 4.737 274,722 -0.00(-0.10%)
Nov 15, 2016 4.667 4.756 4.658 4.742 226,961 +0.07(+1.60%)
Nov 14, 2016 4.700 4.700 4.564 4.667 435,893 -0.07(-1.38%)
Nov 11, 2016 4.714 4.737 4.681 4.733 139,821 +0.00(+0.00%)
Nov 10, 2016 4.784 4.817 4.686 4.733 324,207 -0.04(-0.88%)
Nov 09, 2016 4.761 4.847 4.750 4.775 215,575 -0.05(-0.97%)
Nov 08, 2016 4.826 4.863 4.812 4.822 166,688 -0.00(-0.10%)
Nov 07, 2016 4.798 4.831 4.795 4.826 220,200 +0.04(+0.87%)
Nov 04, 2016 4.794 4.819 4.757 4.784 135,433 -0.01(-0.19%)
Nov 03, 2016 4.803 4.835 4.780 4.794 144,001 -0.00(-0.10%)
Nov 02, 2016 4.886 4.886 4.733 4.798 362,534 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.