Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.931 3.949 3.922 3.949 375,458 +0.02(+0.46%)
Nov 29, 2012 3.925 3.952 3.925 3.931 204,487 +0.00(+0.08%)
Nov 28, 2012 3.931 3.946 3.922 3.928 348,125 -0.01(-0.23%)
Nov 27, 2012 3.925 3.937 3.897 3.937 281,976 +0.03(+0.78%)
Nov 26, 2012 3.918 3.929 3.894 3.906 173,230 -0.01(-0.31%)
Nov 23, 2012 3.918 3.934 3.897 3.918 95,728 -0.02(-0.62%)
Nov 21, 2012 3.879 3.943 3.852 3.943 279,426 +0.07(+1.89%)
Nov 20, 2012 3.818 3.882 3.803 3.870 257,087 +0.03(+0.71%)
Nov 19, 2012 3.842 3.885 3.836 3.842 363,892 +0.01(+0.32%)
Nov 16, 2012 3.681 3.845 3.681 3.830 437,607 +0.11(+2.86%)
Nov 15, 2012 3.733 3.770 3.654 3.724 1,308,227 -0.02(-0.57%)
Nov 14, 2012 3.925 3.925 3.724 3.745 1,519,712 -0.19(-4.79%)
Nov 13, 2012 3.922 3.950 3.915 3.934 146,516 -0.00(-0.08%)
Nov 12, 2012 3.909 3.949 3.909 3.937 237,294 +0.02(+0.39%)
Nov 09, 2012 3.943 3.961 3.915 3.922 278,291 -0.03(-0.69%)
Nov 08, 2012 3.961 3.979 3.934 3.949 195,869 -0.01(-0.31%)
Nov 07, 2012 3.925 3.970 3.925 3.961 246,942 +0.03(+0.77%)
Nov 06, 2012 3.916 3.967 3.916 3.931 207,384 +0.02(+0.62%)
Nov 05, 2012 3.946 3.961 3.907 3.907 414,271 -0.04(-1.07%)
Nov 02, 2012 3.988 3.988 3.943 3.949 204,552 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.