Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.05	94.51	93.93	94.05	2,880,363	+0.01(+0.01%)
Nov 27, 2013	93.43	94.15	92.94	94.04	3,454,572	+0.95(+1.02%)
Nov 26, 2013	92.60	93.43	92.51	93.09	5,984,082	+0.65(+0.70%)
Nov 25, 2013	92.85	92.89	92.24	92.44	3,827,617	+0.15(+0.16%)
Nov 22, 2013	91.83	93.37	91.45	92.30	2,334,896	+0.47(+0.51%)
Nov 21, 2013	91.36	91.87	91.29	91.82	2,237,440	+0.82(+0.91%)
Nov 20, 2013	91.23	91.79	90.56	91.00	3,821,172	-0.17(-0.18%)
Nov 19, 2013	91.14	91.68	91.07	91.17	3,563,401	-0.06(-0.06%)
Nov 18, 2013	91.07	91.48	90.97	91.22	3,064,433	+0.20(+0.22%)
Nov 15, 2013	90.53	91.13	90.42	91.03	3,367,169	+0.04(+0.05%)
Nov 14, 2013	90.41	91.21	90.29	90.98	3,665,337	+1.00(+1.11%)
Nov 12, 2013	89.83	90.14	89.41	89.98	3,464,463	+0.29(+0.32%)
Nov 11, 2013	89.41	89.85	89.20	89.69	2,498,547	-0.03(-0.03%)
Nov 08, 2013	88.35	89.74	88.35	89.72	3,187,255	+1.11(+1.25%)
Nov 07, 2013	89.13	89.64	88.49	88.61	4,547,445	-0.50(-0.57%)
Nov 06, 2013	88.65	89.25	88.49	89.12	2,726,816	+0.71(+0.80%)
Nov 05, 2013	88.15	88.65	87.53	88.41	2,500,877	-0.14(-0.16%)
Nov 04, 2013	88.31	88.67	88.02	88.55	2,484,250	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.