Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.76 14.79 14.52 14.65 578,919 -0.27(-1.79%)
Nov 29, 2018 14.84 14.97 14.79 14.92 373,505 -0.01(-0.06%)
Nov 28, 2018 14.81 14.94 14.38 14.93 674,528 +0.42(+2.90%)
Nov 27, 2018 14.16 14.64 14.08 14.51 758,800 +0.63(+4.55%)
Nov 26, 2018 13.75 14.11 13.72 13.88 1,371,778 -0.08(-0.55%)
Nov 23, 2018 14.10 14.26 13.90 13.95 343,462 -0.48(-3.31%)
Nov 21, 2018 14.43 14.43 14.43 0 +0.09(+0.60%)
Nov 20, 2018 14.59 14.68 14.33 14.35 363,371 -0.39(-2.66%)
Nov 19, 2018 14.91 15.13 14.65 14.74 752,538 -0.29(-1.91%)
Nov 16, 2018 14.56 15.14 14.56 15.03 711,599 +0.01(+0.06%)
Nov 15, 2018 14.73 15.14 14.72 15.02 724,290 +0.23(+1.55%)
Nov 14, 2018 14.83 14.88 14.60 14.79 824,241 +0.48(+3.34%)
Nov 13, 2018 14.16 14.53 14.09 14.31 1,833,067 -0.68(-4.53%)
Nov 12, 2018 15.08 15.28 14.97 14.99 863,824 -0.42(-2.73%)
Nov 09, 2018 15.25 15.42 14.94 15.41 1,175,613 +0.27(+1.77%)
Nov 08, 2018 15.51 15.85 15.06 15.14 1,525,962 -0.33(-2.10%)
Nov 07, 2018 15.95 15.98 15.28 15.47 1,267,958 -0.42(-2.65%)
Nov 06, 2018 15.89 16.19 15.65 15.89 1,620,550 -0.04(-0.24%)
Nov 05, 2018 15.91 16.08 15.76 15.92 1,824,490 +0.12(+0.79%)
Nov 02, 2018 15.72 16.09 15.57 15.80 1,255,597 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.