Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.08 21.10 20.28 20.63 1,815,327 +0.72(+3.61%)
Nov 29, 2011 19.86 20.03 19.78 19.91 1,135,745 +0.25(+1.28%)
Nov 28, 2011 19.83 19.93 19.47 19.66 916,162 +0.48(+2.48%)
Nov 25, 2011 19.25 19.59 19.10 19.18 488,765 -0.22(-1.12%)
Nov 23, 2011 19.66 19.68 19.29 19.40 897,344 -0.50(-2.53%)
Nov 22, 2011 20.14 20.24 19.69 19.90 1,040,284 -0.23(-1.12%)
Nov 21, 2011 20.02 20.26 19.65 20.13 1,251,127 -0.37(-1.82%)
Nov 18, 2011 21.06 21.13 20.42 20.50 1,214,303 -0.48(-2.27%)
Nov 17, 2011 21.01 21.95 20.86 20.98 1,675,810 +0.06(+0.29%)
Nov 16, 2011 20.39 21.17 20.34 20.91 1,478,170 +0.10(+0.50%)
Nov 15, 2011 20.80 20.99 20.72 20.81 934,632 +0.01(+0.04%)
Nov 14, 2011 20.88 21.03 20.71 20.80 1,725,468 -0.49(-2.32%)
Nov 11, 2011 21.62 21.79 21.24 21.30 1,558,657 +0.08(+0.37%)
Nov 10, 2011 21.74 21.78 21.18 21.22 1,417,820 -0.02(-0.08%)
Nov 09, 2011 22.19 22.47 21.14 21.24 1,783,025 -1.52(-6.66%)
Nov 08, 2011 22.55 22.78 22.21 22.75 487,426 +0.14(+0.61%)
Nov 07, 2011 22.61 22.88 22.32 22.61 564,602 +0.05(+0.23%)
Nov 04, 2011 22.70 22.84 22.40 22.56 917,694 -0.42(-1.81%)
Nov 03, 2011 22.69 23.10 22.57 22.98 1,184,121 +0.46(+2.04%)
Nov 02, 2011 22.52 22.66 22.08 22.52 493,201 +0.36(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.