Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.10	61.21	61.07	61.15	232,455	+0.04(+0.06%)
Nov 27, 2015	60.97	61.13	60.96	61.11	78,077	+0.09(+0.15%)
Nov 25, 2015	61.04	61.02	61.02	61.02	196,159	+0.01(+0.02%)
Nov 24, 2015	60.86	61.08	60.82	61.01	604,402	+0.06(+0.11%)
Nov 23, 2015	60.81	61.04	60.63	60.95	487,672	-0.02(-0.03%)
Nov 20, 2015	60.84	61.16	60.84	60.96	388,079	-0.08(-0.14%)
Nov 19, 2015	61.35	61.35	61.04	61.05	383,702	-0.43(-0.70%)
Nov 18, 2015	61.46	61.58	61.39	61.48	341,553	-0.06(-0.09%)
Nov 17, 2015	61.45	61.64	61.38	61.54	280,060	+0.15(+0.24%)
Nov 16, 2015	61.23	61.43	61.10	61.39	263,395	+0.16(+0.25%)
Nov 13, 2015	61.30	61.53	61.20	61.23	296,260	-0.22(-0.36%)
Nov 12, 2015	61.68	61.83	61.42	61.45	995,634	-0.37(-0.60%)
Nov 11, 2015	61.92	62.01	61.72	61.82	359,268	-0.10(-0.17%)
Nov 10, 2015	61.96	61.96	61.66	61.92	940,506	-0.05(-0.07%)
Nov 09, 2015	62.18	62.20	61.94	61.97	214,102	-0.26(-0.42%)
Nov 06, 2015	62.44	62.47	61.94	62.23	1,037,065	-0.23(-0.37%)
Nov 05, 2015	62.66	62.70	62.45	62.46	201,774	-0.21(-0.33%)
Nov 04, 2015	62.77	62.82	62.64	62.67	106,818	-0.10(-0.17%)
Nov 03, 2015	62.68	62.82	62.66	62.77	200,244	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.