Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.04	44.39	42.72	42.94	22,033,810	-1.20(-2.71%)
Nov 27, 2020	44.42	44.65	43.83	44.13	7,686,578	-0.39(-0.88%)
Nov 25, 2020	44.67	45.11	43.72	44.53	16,460,285	-0.98(-2.15%)
Nov 24, 2020	44.97	45.75	44.14	45.51	20,448,504	+1.02(+2.29%)
Nov 23, 2020	43.06	44.23	42.67	44.49	22,959,654	+2.33(+5.53%)
Nov 20, 2020	41.93	42.43	41.50	42.16	17,241,940	+0.53(+1.27%)
Nov 19, 2020	41.73	42.30	41.31	41.63	17,545,340	-0.22(-0.52%)
Nov 18, 2020	41.32	43.22	41.20	41.84	28,188,852	+0.72(+1.76%)
Nov 17, 2020	40.99	41.67	40.30	41.12	16,409,486	-0.15(-0.36%)
Nov 16, 2020	40.91	41.28	40.08	41.26	17,023,758	+0.92(+2.28%)
Nov 13, 2020	38.87	40.47	38.78	40.34	15,336,299	+1.83(+4.76%)
Nov 12, 2020	39.29	39.41	38.01	38.51	20,665,852	-1.21(-3.06%)
Nov 11, 2020	40.44	40.91	39.29	39.73	20,238,830	-1.82(-4.38%)
Nov 10, 2020	38.93	40.74	38.75	41.55	27,197,412	+3.39(+8.88%)
Nov 09, 2020	37.92	38.90	37.84	38.16	22,535,266	+1.46(+3.98%)
Nov 06, 2020	36.73	37.36	36.25	36.70	18,468,534	+0.32(+0.89%)
Nov 05, 2020	36.14	36.48	34.61	36.38	35,487,036	+1.86(+5.39%)
Nov 04, 2020	34.58	35.04	33.53	34.52	15,016,253	-0.11(-0.31%)
Nov 03, 2020	34.38	35.25	34.17	34.62	11,663,306	+0.78(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.