Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.14	94.21	92.13	92.26	874,484	-1.97(-2.09%)
Nov 27, 2020	95.03	95.23	94.04	94.23	308,300	-0.90(-0.95%)
Nov 25, 2020	95.30	95.91	94.81	95.14	1,412,474	-0.39(-0.41%)
Nov 24, 2020	94.48	95.78	94.15	95.52	1,025,794	+1.59(+1.69%)
Nov 23, 2020	94.35	94.40	93.20	93.94	912,419	+0.24(+0.26%)
Nov 20, 2020	94.17	94.30	93.25	93.70	573,669	-0.53(-0.57%)
Nov 19, 2020	93.63	94.36	92.99	94.23	523,525	+0.37(+0.39%)
Nov 18, 2020	93.81	94.85	93.44	93.86	660,479	+0.08(+0.08%)
Nov 17, 2020	93.68	93.94	93.21	93.78	1,018,351	-0.33(-0.35%)
Nov 16, 2020	94.38	94.54	93.46	94.11	860,056	+0.59(+0.63%)
Nov 13, 2020	93.54	93.93	93.02	93.52	526,443	+0.62(+0.67%)
Nov 12, 2020	93.52	94.01	92.28	92.90	705,676	-0.77(-0.82%)
Nov 11, 2020	94.58	95.29	93.48	93.67	667,430	-0.34(-0.37%)
Nov 10, 2020	93.08	94.98	92.83	94.02	1,313,858	+1.01(+1.08%)
Nov 09, 2020	93.36	94.17	91.96	93.01	1,330,458	+2.40(+2.64%)
Nov 06, 2020	90.18	91.15	89.79	90.61	879,533	+0.53(+0.58%)
Nov 05, 2020	89.91	90.48	89.34	90.09	1,160,149	+2.19(+2.49%)
Nov 04, 2020	91.10	91.10	87.83	87.90	1,484,623	-2.52(-2.78%)
Nov 03, 2020	89.38	90.81	89.09	90.41	755,726	+2.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.