Indicators

Canadian National Railway Company (NY: CNI )

127.52 +0.83 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.920	1.920	1.908	1.912	726,457	+0.01(+0.51%)
Nov 26, 2003	1.921	1.926	1.898	1.902	3,528,804	+0.00(+0.25%)
Nov 25, 2003	1.905	1.917	1.884	1.897	1,996,206	+0.01(+0.77%)
Nov 24, 2003	1.871	1.889	1.852	1.883	2,348,051	+0.01(+0.38%)
Nov 21, 2003	1.915	1.915	1.870	1.876	1,510,866	-0.04(-2.13%)
Nov 20, 2003	1.889	1.932	1.889	1.917	2,100,725	+0.03(+1.45%)
Nov 19, 2003	1.904	1.912	1.878	1.889	1,308,037	-0.02(-0.96%)
Nov 18, 2003	1.900	1.909	1.897	1.908	1,755,088	+0.01(+0.54%)
Nov 17, 2003	1.906	1.907	1.890	1.897	1,518,110	-0.02(-1.14%)
Nov 14, 2003	1.939	1.942	1.920	1.919	2,170,059	-0.03(-1.67%)
Nov 13, 2003	1.933	1.957	1.930	1.952	1,692,998	+0.02(+0.90%)
Nov 12, 2003	1.951	1.951	1.927	1.934	2,623,319	-0.00(-0.15%)
Nov 11, 2003	1.964	1.964	1.935	1.937	2,005,519	-0.03(-1.41%)
Nov 10, 2003	1.964	1.970	1.957	1.965	2,000,345	+0.01(+0.48%)
Nov 07, 2003	1.947	1.958	1.947	1.956	2,303,553	+0.01(+0.76%)
Nov 06, 2003	1.929	1.931	1.923	1.941	3,273,198	+0.01(+0.62%)
Nov 05, 2003	1.907	1.937	1.907	1.929	3,714,040	+0.01(+0.30%)
Nov 04, 2003	1.915	1.925	1.909	1.923	2,479,476	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.