Indicators

UnitedHealth Group (NY: UNH )

521.35 -2.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.71	23.75	22.95	23.09	15,687,656	-0.62(-2.62%)
Nov 27, 2009	23.35	23.87	23.11	23.71	6,775,021	-0.08(-0.34%)
Nov 25, 2009	23.82	23.95	23.65	23.79	10,010,181	+0.45(+1.93%)
Nov 24, 2009	23.62	23.91	23.23	23.34	8,990,990	-0.08(-0.34%)
Nov 23, 2009	23.31	23.82	23.30	23.42	11,947,305	+0.42(+1.82%)
Nov 20, 2009	22.79	23.17	22.79	23.00	11,186,287	-0.06(-0.24%)
Nov 19, 2009	23.08	23.13	22.45	23.06	8,680,445	-0.19(-0.83%)
Nov 18, 2009	23.33	23.44	23.07	23.25	9,098,284	-0.08(-0.35%)
Nov 17, 2009	23.32	23.50	23.19	23.33	7,578,241	-0.14(-0.62%)
Nov 16, 2009	23.54	23.76	23.32	23.48	10,282,464	+0.06(+0.24%)
Nov 13, 2009	23.40	23.64	23.28	23.42	7,793,566	+0.26(+1.11%)
Nov 12, 2009	23.70	23.70	23.11	23.16	10,439,037	-0.49(-2.08%)
Nov 11, 2009	23.35	23.70	23.08	23.65	10,919,398	+0.32(+1.38%)
Nov 10, 2009	23.36	23.50	23.05	23.33	10,011,848	-0.13(-0.55%)
Nov 09, 2009	22.80	23.55	22.71	23.46	14,591,680	+0.37(+1.60%)
Nov 06, 2009	22.63	23.15	22.39	23.09	14,765,859	+0.67(+2.98%)
Nov 05, 2009	22.51	22.86	22.28	22.42	14,889,568	-0.02(-0.11%)
Nov 04, 2009	22.24	23.32	22.24	22.45	27,843,922	+0.77(+3.57%)
Nov 03, 2009	21.41	21.75	21.15	21.67	14,193,802	+0.39(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.