Indicators

Teekay Shipping Corp (NY: TK )

9.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.01	19.36	18.86	19.08	884,862	+0.01(+0.07%)
Nov 27, 2015	18.86	19.17	18.74	19.07	354,945	-0.08(-0.39%)
Nov 25, 2015	19.00	19.14	19.14	19.14	618,833	+0.01(+0.07%)
Nov 24, 2015	19.01	19.50	18.78	19.13	854,212	+0.32(+1.71%)
Nov 23, 2015	18.68	19.22	18.62	18.81	973,379	+0.12(+0.66%)
Nov 20, 2015	18.72	18.95	18.55	18.68	1,375,808	-0.16(-0.84%)
Nov 19, 2015	19.00	19.15	18.61	18.84	1,064,862	-0.32(-1.68%)
Nov 18, 2015	19.50	19.76	18.79	19.16	936,023	-0.10(-0.50%)
Nov 17, 2015	19.87	19.94	19.15	19.26	816,567	-0.71(-3.54%)
Nov 16, 2015	19.68	20.11	19.42	19.96	870,906	+0.29(+1.50%)
Nov 13, 2015	18.96	19.78	18.91	19.67	931,985	+0.62(+3.27%)
Nov 12, 2015	19.21	19.23	18.70	19.05	1,122,489	-0.14(-0.75%)
Nov 11, 2015	19.59	19.59	18.97	19.19	705,999	-0.32(-1.62%)
Nov 10, 2015	19.46	19.79	19.09	19.50	823,566	-0.01(-0.03%)
Nov 09, 2015	20.16	20.40	19.27	19.51	1,244,246	-0.72(-3.56%)
Nov 06, 2015	20.45	20.46	19.44	20.23	1,835,229	-0.27(-1.30%)
Nov 05, 2015	21.93	22.13	19.70	20.50	1,753,592	-1.23(-5.68%)
Nov 04, 2015	22.38	22.46	21.50	21.73	803,634	-0.64(-2.88%)
Nov 03, 2015	22.05	22.58	22.00	22.38	1,234,636	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.