Indicators

TE Connectivity (NY: TEL )

150.72 +1.16 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.19	45.61	45.19	45.29	841,375	+0.16(+0.36%)
Nov 27, 2013	45.33	45.62	45.09	45.13	1,264,506	-0.03(-0.08%)
Nov 26, 2013	45.36	45.65	45.15	45.16	2,298,282	-0.34(-0.74%)
Nov 25, 2013	45.44	45.70	45.32	45.50	1,315,056	-0.03(-0.06%)
Nov 22, 2013	45.76	45.91	45.32	45.52	2,030,593	-0.15(-0.34%)
Nov 21, 2013	44.04	45.70	44.04	45.68	3,064,421	+1.55(+3.50%)
Nov 20, 2013	44.12	44.47	43.99	44.13	1,850,718	+0.37(+0.84%)
Nov 19, 2013	45.29	45.50	43.68	43.76	3,521,404	-1.34(-2.97%)
Nov 18, 2013	44.73	45.50	44.68	45.10	2,485,528	+0.09(+0.21%)
Nov 15, 2013	44.38	45.06	44.24	45.01	3,163,861	+0.67(+1.51%)
Nov 14, 2013	44.77	45.15	44.34	44.34	3,055,873	-0.26(-0.58%)
Nov 12, 2013	44.41	44.79	44.27	44.59	1,614,726	+0.09(+0.19%)
Nov 11, 2013	44.71	44.96	44.22	44.51	1,367,276	-0.35(-0.79%)
Nov 08, 2013	44.38	44.88	44.20	44.86	1,747,448	+0.42(+0.95%)
Nov 07, 2013	45.18	45.33	44.36	44.44	2,086,094	-0.51(-1.13%)
Nov 06, 2013	44.65	45.07	44.51	44.95	2,584,000	+0.48(+1.08%)
Nov 05, 2013	44.26	44.74	44.04	44.46	2,638,289	-0.12(-0.27%)
Nov 04, 2013	44.28	44.80	44.16	44.59	2,380,521	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.