Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.72 USD -0.01 (-0.03%)
Streaming Realtime Price Updated: 5:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.93 17.03 16.85 17.00 4,331 +0.06(+0.35%)
Nov 28, 2019 16.93 16.94 16.92 16.94 139 -0.02(-0.11%)
Nov 27, 2019 16.94 16.96 16.92 16.96 139 -0.11(-0.63%)
Nov 26, 2019 17.07 17.08 17.06 17.07 121 +0.20(+1.20%)
Nov 25, 2019 16.86 16.88 16.85 16.87 128 -0.03(-0.18%)
Nov 24, 2019 17.00 17.00 16.90 16.90 59 -0.09(-0.55%)
Nov 22, 2019 17.12 17.21 16.98 16.99 4,633 -0.10(-0.57%)
Nov 21, 2019 17.12 17.12 17.08 17.09 129 -0.08(-0.47%)
Nov 20, 2019 17.13 17.17 17.13 17.17 137 +0.02(+0.10%)
Nov 19, 2019 17.14 17.16 17.14 17.15 147 +0.14(+0.81%)
Nov 18, 2019 17.03 17.03 17.01 17.02 131 +0.06(+0.35%)
Nov 17, 2019 16.96 16.96 16.95 16.96 56 +0.00(+0.02%)
Nov 15, 2019 17.01 17.02 16.83 16.95 4,677 -0.05(-0.32%)
Nov 14, 2019 17.01 17.02 17.01 17.01 135 +0.08(+0.46%)
Nov 13, 2019 16.93 16.93 16.93 2 +0.16(+0.94%)
Nov 12, 2019 16.75 16.78 16.74 16.77 133 -0.05(-0.30%)
Nov 11, 2019 16.83 16.83 16.82 16.82 131 +0.03(+0.17%)
Nov 10, 2019 16.81 16.81 16.79 16.79 62 -0.01(-0.04%)
Nov 08, 2019 17.11 17.11 16.71 16.80 4,564 -0.29(-1.67%)
Nov 07, 2019 17.11 17.11 17.09 17.09 70 -0.52(-2.94%)
Nov 06, 2019 17.62 17.62 17.60 17.60 69 +0.03(+0.14%)
Nov 05, 2019 17.57 17.58 17.55 17.58 76 -0.46(-2.55%)
Nov 04, 2019 18.05 18.05 18.04 18.04 71 -0.06(-0.32%)
Nov 03, 2019 18.12 18.12 18.09 18.10 60 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.