Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 38.61 39.65 38.61 39.39 2,348,400 +0.58(+1.49%)
Oct 29, 2020 38.30 38.86 38.03 38.81 1,778,958 +0.37(+0.96%)
Oct 28, 2020 38.93 39.20 38.36 38.44 1,666,003 -1.10(-2.78%)
Oct 27, 2020 40.67 40.67 39.52 39.54 1,720,822 -1.03(-2.54%)
Oct 26, 2020 41.07 41.39 40.05 40.57 1,396,456 -0.67(-1.62%)
Oct 23, 2020 41.49 41.70 40.77 41.24 1,363,500 -0.25(-0.60%)
Oct 22, 2020 41.11 41.72 40.97 41.49 1,368,866 +0.48(+1.17%)
Oct 21, 2020 41.83 41.88 40.96 41.01 1,981,431 +0.26(+0.64%)
Oct 20, 2020 41.58 41.62 40.74 40.75 1,361,444 -0.52(-1.26%)
Oct 19, 2020 42.00 42.05 41.19 41.27 1,278,026 -0.54(-1.29%)
Oct 16, 2020 42.36 42.39 41.77 41.81 1,182,000 -0.30(-0.71%)
Oct 15, 2020 41.52 42.26 41.35 42.11 1,768,239 +0.04(+0.10%)
Oct 14, 2020 41.92 42.57 41.67 42.07 1,801,845 +0.39(+0.94%)
Oct 13, 2020 42.65 42.72 41.67 41.68 1,672,831 -1.05(-2.46%)
Oct 12, 2020 43.22 43.40 42.16 42.73 2,451,770 -0.30(-0.70%)
Oct 09, 2020 42.85 43.25 42.25 43.03 2,285,300 +0.65(+1.53%)
Oct 08, 2020 42.27 42.86 41.83 42.38 2,228,748 +0.50(+1.19%)
Oct 07, 2020 41.50 41.95 41.12 41.88 2,007,079 +0.74(+1.80%)
Oct 06, 2020 41.30 41.94 40.92 41.14 2,946,475 -0.22(-0.53%)
Oct 05, 2020 40.56 41.41 40.45 41.36 1,891,553 +1.24(+3.09%)
Oct 02, 2020 39.03 40.38 39.01 40.12 1,646,300 +0.38(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.