Indicators

Net Savings Link Inc (OP: NSAV )

0.0026 -0.0002 (-7.14%)

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Oct 27, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Oct 19, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Sep 02, 2015		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Aug 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 21, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 14, 2015	0.0001	0.0001	0.0001	0.0001	11,300,000	-0.00(-90.00%)
Aug 13, 2015	0.0010	0.0010	0.0010	0.0010	133	+0.00(+900.00%)
Aug 07, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Aug 04, 2015	0.0000	0.0000	0.0000	0.0000	678	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.