Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.06 10.09 9.429 9.432 35,407,116 -0.41(-4.17%)
Oct 28, 2011 9.395 9.909 9.333 9.842 34,396,924 +0.41(+4.31%)
Oct 27, 2011 9.270 9.443 9.255 9.435 31,488,646 +0.37(+4.03%)
Oct 26, 2011 8.915 9.086 8.877 9.069 30,575,056 +0.14(+1.62%)
Oct 25, 2011 8.931 8.947 8.658 8.924 22,709,506 -0.16(-1.71%)
Oct 24, 2011 8.931 9.085 8.931 9.080 15,122,122 +0.18(+2.07%)
Oct 21, 2011 8.717 8.899 8.717 8.896 12,831,937 +0.27(+3.16%)
Oct 20, 2011 8.507 8.700 8.507 8.623 17,612,510 +0.13(+1.54%)
Oct 19, 2011 8.428 8.588 8.428 8.492 17,800,590 +0.06(+0.67%)
Oct 18, 2011 7.937 8.461 7.929 8.435 16,986,700 +0.49(+6.12%)
Oct 17, 2011 8.213 8.213 7.946 7.949 7,687,579 -0.28(-3.37%)
Oct 14, 2011 8.255 8.290 8.123 8.226 9,446,872 +0.08(+0.95%)
Oct 13, 2011 8.080 8.246 8.075 8.149 14,611,647 -0.01(-0.09%)
Oct 12, 2011 8.080 8.190 7.964 8.156 8,755,817 +0.20(+2.53%)
Oct 11, 2011 7.905 7.987 7.835 7.955 10,868,583 +0.02(+0.27%)
Oct 10, 2011 7.804 7.943 7.786 7.934 3,729,805 +0.24(+3.07%)
Oct 07, 2011 7.675 7.850 7.665 7.697 13,384,944 +0.04(+0.52%)
Oct 06, 2011 7.632 7.699 7.614 7.658 14,148,422 +0.02(+0.32%)
Oct 05, 2011 7.361 7.673 7.356 7.633 13,588,166 +0.24(+3.19%)
Oct 04, 2011 6.877 7.417 6.856 7.397 18,690,148 +0.38(+5.39%)
Oct 03, 2011 7.205 7.315 7.013 7.019 20,649,822 -0.31(-4.24%)
Sep 30, 2011 7.443 7.470 7.322 7.330 12,452,248 -0.26(-3.41%)
Sep 29, 2011 7.489 7.650 7.473 7.589 17,366,742 +0.23(+3.08%)
Sep 28, 2011 7.451 7.502 7.353 7.362 16,894,458 -0.01(-0.18%)
Sep 27, 2011 7.559 7.574 7.356 7.375 16,447,624 +0.04(+0.60%)
Sep 26, 2011 7.127 7.366 7.127 7.332 17,536,108 +0.22(+3.07%)
Sep 23, 2011 6.764 7.133 6.750 7.113 15,800,068 +0.35(+5.16%)
Sep 22, 2011 6.889 6.907 6.737 6.764 15,347,922 -0.41(-5.75%)
Sep 21, 2011 7.684 7.687 7.169 7.176 9,079,283 -0.52(-6.71%)
Sep 20, 2011 7.819 7.922 7.654 7.693 7,646,666 -0.13(-1.66%)
Sep 19, 2011 7.946 7.949 7.752 7.822 5,528,750 -0.31(-3.81%)
Sep 16, 2011 8.176 8.270 8.104 8.133 4,732,213 -0.04(-0.52%)
Sep 15, 2011 8.205 8.242 8.036 8.175 5,146,357 +0.08(+1.00%)
Sep 14, 2011 7.967 8.181 7.849 8.093 6,371,411 +0.18(+2.24%)
Sep 13, 2011 7.715 7.961 7.685 7.916 6,074,284 +0.23(+3.04%)
Sep 12, 2011 7.688 7.774 7.548 7.682 7,216,476 -0.10(-1.30%)
Sep 09, 2011 8.050 8.054 7.743 7.783 8,301,640 -0.36(-4.38%)
Sep 08, 2011 8.256 8.285 8.102 8.140 5,108,742 -0.18(-2.15%)
Sep 07, 2011 8.268 8.327 8.182 8.319 3,354,392 +0.15(+1.79%)
Sep 06, 2011 8.127 8.191 7.981 8.173 5,144,498 -0.17(-2.02%)
Sep 02, 2011 8.441 8.441 8.294 8.342 3,968,316 -0.27(-3.13%)
Sep 01, 2011 8.672 8.742 8.569 8.611 4,280,047 -0.03(-0.40%)
Aug 31, 2011 8.822 8.894 8.599 8.646 5,922,473 -0.10(-1.15%)
Aug 30, 2011 8.703 8.797 8.639 8.747 4,359,177 +0.05(+0.61%)
Aug 29, 2011 8.569 8.697 8.497 8.694 4,540,714 +0.22(+2.56%)
Aug 26, 2011 8.372 8.498 8.194 8.477 4,088,721 +0.07(+0.84%)
Aug 25, 2011 8.569 8.623 8.372 8.407 4,961,739 -0.10(-1.20%)
Aug 24, 2011 8.431 8.515 8.351 8.509 4,896,270 +0.10(+1.16%)
Aug 23, 2011 8.288 8.416 8.161 8.411 5,276,173 +0.19(+2.35%)
Aug 22, 2011 8.387 8.396 8.193 8.218 5,902,517 +0.04(+0.53%)
Aug 19, 2011 8.336 8.545 8.163 8.175 6,616,962 -0.23(-2.79%)
Aug 18, 2011 8.667 8.667 8.322 8.410 6,433,446 -0.48(-5.39%)
Aug 17, 2011 8.931 9.068 8.827 8.888 3,622,642 -0.03(-0.39%)
Aug 16, 2011 9.001 9.010 8.860 8.923 5,300,028 -0.14(-1.55%)
Aug 15, 2011 9.044 9.156 8.998 9.063 3,959,371 +0.08(+0.94%)
Aug 12, 2011 8.991 9.070 8.828 8.979 4,804,934 +0.07(+0.83%)
Aug 11, 2011 8.718 9.003 8.605 8.905 8,514,171 +0.25(+2.83%)
Aug 10, 2011 8.751 8.931 8.583 8.660 9,523,214 -0.24(-2.67%)
Aug 09, 2011 8.562 8.913 8.423 8.898 12,332,337 +0.44(+5.22%)
Aug 08, 2011 8.562 8.614 8.384 8.456 15,095,152 -0.49(-5.47%)
Aug 05, 2011 9.140 9.147 8.681 8.946 10,371,971 -0.13(-1.46%)
Aug 04, 2011 9.254 9.298 9.001 9.078 8,596,934 -0.30(-3.23%)
Aug 03, 2011 9.227 9.400 9.098 9.381 7,479,494 +0.12(+1.35%)
Aug 02, 2011 9.477 9.531 9.227 9.256 5,353,416 -0.27(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.